5,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 130.0K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.1K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.9K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.1K |
| 09:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 4.7K |
| 09:30 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5.7K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 237.3K |
| 09:40 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 333.3K |
| 09:45 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 87.0K |
| 09:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1,751.0K |
| 09:55 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 302.0K |
| 10:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 142.0K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 10:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 6.8K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.3K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5.2K |
| 10:55 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 21.0K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.0K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.4K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.9K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.2K |
| 13:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.8K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 13:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.9K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 11.1K |
| 13:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 2.1K |
| 13:40 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 12.0K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:55 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5.1K |
| 14:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 10.1K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.0K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |