2.98
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.04 | 3.04 | 3.03 | 3.03 | 1.8K |
| 09:20 | 3.03 | 3.04 | 3.03 | 3.04 | 11.9K |
| 09:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 19.0K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:45 | 3.02 | 3.02 | 2.88 | 2.89 | 1.2K |
| 09:50 | 2.91 | 3.01 | 2.91 | 3.01 | 0.2K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:15 | 3.01 | 3.01 | 2.99 | 2.99 | 0.4K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 10:25 | 2.99 | 3.04 | 2.99 | 3.04 | 0.6K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 0.8K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 4.1K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 0.2K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:35 | 3.04 | 3.04 | 3.03 | 3.03 | 0.2K |
| 11:40 | 3.00 | 3.04 | 3.00 | 3.04 | 1.7K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 2.2K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 12:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:40 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 12:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:05 | 3.03 | 3.03 | 3.01 | 3.01 | 0.2K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:15 | 3.03 | 3.03 | 2.96 | 3.02 | 1.4K |
| 13:20 | 2.95 | 2.95 | 2.93 | 2.93 | 3.1K |
| 13:25 | 3.02 | 3.02 | 2.93 | 2.93 | 0.0K |
| 13:30 | 2.93 | 3.02 | 2.93 | 3.02 | 0.0K |
| 13:40 | 3.02 | 3.02 | 3.00 | 3.00 | 0.0K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 5.2K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 14:45 | 3.04 | 3.04 | 3.02 | 3.02 | 0.1K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:10 | 3.01 | 3.01 | 2.91 | 2.91 | 2.0K |
| 15:15 | 2.90 | 2.98 | 2.90 | 2.97 | 2.3K |
| 15:20 | 2.98 | 2.98 | 2.96 | 2.96 | 3.2K |
| 15:25 | 2.90 | 3.04 | 2.90 | 2.96 | 0.3K |