1.02
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 84.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 72.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 140.1K |
| 15:20 | 0.99 | 1.00 | 0.99 | 1.00 | 25.3K |
| 15:25 | 1.00 | 1.00 | 0.99 | 0.99 | 12.1K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27.9K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 74.6K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |