Batu Kawan Bhd

BTKW
🏛️ 马来西亚 →
19.04
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 18.76 19.04 18.76 19.04 0.0M
2025-09-25 18.76 18.92 18.74 18.92 0.0M
2025-09-24 18.80 18.88 18.80 18.88 0.0M
2025-09-23 18.80 18.82 18.80 18.80 0.0M
2025-09-22 18.80 18.82 18.76 18.82 0.0M
2025-09-19 18.82 18.82 18.80 18.80 0.0M
2025-09-18 18.80 18.82 18.74 18.82 0.0M
2025-09-17 18.74 18.80 18.74 18.80 0.0M
2025-09-12 18.80 18.80 18.80 18.80 0.0M
2025-09-11 18.74 18.80 18.74 18.80 0.0M
2025-09-09 18.78 18.80 18.76 18.80 0.0M
2025-09-04 18.78 18.82 18.78 18.82 0.0M
2025-09-03 18.80 18.80 18.74 18.78 0.0M
2025-09-02 18.80 18.80 18.76 18.80 0.0M
2025-08-29 18.76 18.80 18.74 18.80 0.0M
2025-08-28 18.86 18.88 18.74 18.82 0.0M
2025-08-27 18.86 18.86 18.80 18.80 0.0M
2025-08-26 18.84 18.86 18.74 18.86 0.0M
2025-08-25 18.86 18.86 18.78 18.84 0.0M
2025-08-22 18.82 18.88 18.80 18.86 0.0M
2025-08-21 18.84 18.86 18.76 18.82 0.0M
2025-08-20 18.84 18.84 18.84 18.84 0.0M
2025-08-19 18.80 18.84 18.74 18.84 0.0M
2025-08-18 18.80 18.80 18.80 18.80 0.0M
2025-08-15 18.80 18.80 18.72 18.80 0.0M
2025-08-14 18.84 18.86 18.80 18.80 0.0M
2025-08-13 18.80 18.82 18.80 18.80 0.0M
2025-08-12 18.76 18.82 18.76 18.82 0.0M
2025-08-11 18.82 18.82 18.82 18.82 0.0M
2025-08-08 18.82 18.82 18.76 18.80 0.0M
2025-08-07 18.74 18.80 18.74 18.80 0.0M
2025-08-06 18.82 18.82 18.80 18.80 0.0M
2025-08-05 18.76 18.82 18.76 18.82 0.1M
2025-08-04 18.82 18.82 18.82 18.82 0.0M
2025-07-31 18.76 18.82 18.76 18.82 0.0M
2025-07-30 18.76 18.80 18.76 18.78 0.0M
2025-07-29 18.76 18.80 18.76 18.80 0.0M
2025-07-28 18.76 18.80 18.76 18.80 0.0M
2025-07-25 18.78 18.80 18.76 18.80 0.0M
2025-07-24 18.74 18.80 18.74 18.80 0.0M
2025-07-23 18.74 18.80 18.74 18.80 0.0M
2025-07-22 18.74 18.80 18.74 18.80 0.0M
2025-07-21 18.74 18.76 18.74 18.76 0.0M
2025-07-18 18.76 18.78 18.76 18.78 0.0M
2025-07-17 18.74 18.76 18.74 18.76 0.0M
2025-07-16 18.74 18.76 18.74 18.76 0.0M
2025-07-15 18.74 18.80 18.74 18.80 0.0M
2025-07-14 18.74 18.80 18.74 18.80 0.0M
2025-07-11 18.76 18.76 18.74 18.76 0.0M
2025-07-09 18.82 18.82 18.78 18.78 0.0M
2025-07-07 19.02 19.02 19.02 19.02 0.0M
2025-07-03 19.04 19.06 19.02 19.02 0.0M
2025-07-02 19.02 19.02 19.02 19.02 0.0M
2025-07-01 19.02 19.08 19.02 19.02 0.0M
2025-06-26 19.02 19.10 19.00 19.10 0.0M
2025-06-25 19.04 19.10 19.04 19.10 0.0M
2025-06-24 19.08 19.08 19.00 19.04 0.0M
2025-06-23 19.00 19.04 19.00 19.04 0.0M
2025-06-20 19.02 19.02 19.02 19.02 0.0M
2025-06-19 19.00 19.02 19.00 19.00 0.0M
2025-06-18 19.00 19.02 19.00 19.02 0.0M
2025-06-17 19.00 19.00 19.00 19.00 0.0M
2025-06-16 19.00 19.10 19.00 19.10 0.0M
2025-06-13 19.00 19.04 19.00 19.04 0.0M
2025-06-12 19.10 19.10 19.10 19.10 0.0M
2025-06-11 19.18 19.18 19.00 19.00 0.0M
2025-06-09 19.00 19.20 19.00 19.00 0.0M
2025-06-06 19.00 19.20 19.00 19.20 0.0M
2025-06-05 19.00 19.02 19.00 19.00 0.0M
2025-06-04 19.00 19.00 19.00 19.00 0.0M
2025-06-03 19.18 19.18 19.00 19.00 0.0M
2025-05-29 19.16 19.18 19.16 19.18 0.0M
2025-05-28 18.90 18.90 18.90 18.90 0.0M
2025-05-27 18.90 19.00 18.90 19.00 0.0M
2025-05-26 18.94 18.94 18.94 18.94 0.0M
2025-05-23 18.90 19.00 18.90 18.94 0.0M
2025-05-21 19.02 19.06 19.00 19.06 0.0M
2025-05-20 19.00 19.04 19.00 19.04 0.0M
2025-05-19 19.04 19.04 19.00 19.02 0.0M
2025-05-16 19.00 19.02 19.00 19.02 0.0M
2025-05-15 19.00 19.02 19.00 19.02 0.0M
2025-05-14 18.90 18.90 18.90 18.90 0.0M
2025-05-13 18.80 18.90 18.80 18.90 0.0M
2025-05-09 18.80 18.90 18.80 18.90 0.0M
2025-05-08 18.72 18.90 18.72 18.90 0.0M
2025-05-07 18.72 18.94 18.70 18.94 0.0M
2025-05-06 18.92 18.92 18.92 18.92 0.0M
2025-05-05 18.80 18.90 18.80 18.80 0.0M
2025-04-30 18.70 18.92 18.70 18.92 0.0M
2025-04-29 18.90 18.90 18.88 18.88 0.0M
2025-04-28 18.80 18.88 18.80 18.88 0.0M
2025-04-25 18.70 18.78 18.70 18.78 0.0M
2025-04-24 18.66 18.70 18.64 18.66 0.0M
2025-04-23 18.68 18.78 18.64 18.66 0.0M
2025-04-22 18.70 18.70 18.68 18.70 0.0M
2025-04-21 18.90 18.90 18.74 18.74 0.0M
2025-04-17 18.80 19.00 18.80 19.00 0.0M
2025-04-16 18.72 18.88 18.72 18.88 0.0M
2025-04-14 18.64 18.88 18.60 18.70 0.0M
2025-04-11 18.90 18.92 18.66 18.92 0.0M
2025-04-10 18.78 18.92 18.78 18.90 0.0M
2025-04-09 18.78 18.78 18.78 18.78 0.0M
2025-04-08 19.00 19.10 19.00 19.00 0.2M
2025-04-07 19.34 19.34 18.90 19.00 0.0M
2025-04-04 19.38 19.58 19.38 19.58 0.0M
2025-04-03 19.58 19.58 19.40 19.58 0.0M
2025-04-02 19.68 19.68 19.38 19.60 0.0M
2025-03-26 19.36 19.60 19.36 19.60 0.0M
2025-03-21 19.36 19.60 19.36 19.60 0.0M
2025-03-20 19.44 19.60 19.42 19.60 0.0M
2025-03-19 19.48 19.50 19.46 19.50 0.1M
2025-03-17 19.48 19.48 19.46 19.46 0.0M
2025-03-14 19.48 19.48 19.48 19.48 0.0M
2025-03-13 19.50 19.50 19.50 19.50 0.0M
2025-03-12 19.50 19.50 19.50 19.50 0.0M
2025-03-11 19.70 19.70 19.48 19.54 0.0M
2025-03-10 19.70 19.70 19.70 19.70 0.0M
2025-03-06 19.60 19.70 19.60 19.70 0.0M
2025-03-05 19.60 19.60 19.60 19.60 0.0M
2025-03-04 19.50 19.50 19.50 19.50 0.0M
2025-03-03 19.60 19.60 19.50 19.50 0.0M
2025-02-28 19.50 19.60 19.50 19.60 0.0M
2025-02-27 19.50 19.52 19.50 19.52 0.0M
2025-02-26 19.70 19.70 19.50 19.50 0.0M
2025-02-25 19.50 19.50 19.50 19.50 0.0M
2025-02-24 19.50 19.54 19.50 19.50 0.0M
2025-02-21 19.50 19.50 19.50 19.50 0.0M
2025-02-20 19.50 19.58 19.50 19.56 0.0M
2025-02-19 19.58 19.60 19.50 19.60 0.0M
2025-02-18 19.08 19.68 19.08 19.58 0.0M
2025-02-17 20.06 20.10 20.02 20.08 0.0M
2025-02-14 20.02 20.06 20.00 20.02 0.0M
2025-02-13 20.20 20.20 20.06 20.10 0.0M
2025-02-12 20.02 20.20 20.02 20.20 0.0M
2025-02-07 20.00 20.00 20.00 20.00 0.0M
2025-02-06 20.06 20.06 20.06 20.06 0.0M
2025-02-05 20.00 20.06 20.00 20.06 0.0M
2025-02-04 20.02 20.02 20.00 20.00 0.0M
2025-02-03 20.00 20.10 20.00 20.00 0.0M
2025-01-28 20.06 20.06 20.06 20.06 0.0M
2025-01-27 20.02 20.06 20.02 20.06 0.0M
2025-01-24 20.06 20.06 20.06 20.06 0.0M
2025-01-23 20.38 20.38 20.02 20.02 0.0M
2025-01-22 20.14 20.40 20.14 20.40 0.0M
2025-01-21 20.06 20.10 20.00 20.00 0.0M
2025-01-20 20.02 20.08 20.02 20.08 0.0M
2025-01-17 20.10 20.10 20.02 20.10 0.0M
2025-01-16 20.14 20.14 20.14 20.14 0.0M
2025-01-15 20.06 20.14 20.06 20.14 0.0M
2025-01-14 20.16 20.16 20.16 20.16 0.0M
2025-01-13 20.06 20.18 20.06 20.18 0.0M
2025-01-10 20.10 20.18 20.04 20.18 0.0M
2025-01-09 20.02 20.02 20.02 20.02 0.0M
2025-01-08 20.00 20.20 20.00 20.00 0.0M
2025-01-06 20.02 20.30 20.00 20.30 0.0M
2025-01-03 20.18 20.30 20.00 20.30 0.0M