10,380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,010.00 | 9,650.00 | 9,010.00 | 9,520.00 | 304.0K |
| 09:05 | 9,490.00 | 9,620.00 | 9,310.00 | 9,340.00 | 145.2K |
| 09:10 | 9,340.00 | 9,620.00 | 9,340.00 | 9,610.00 | 66.1K |
| 09:15 | 9,600.00 | 9,780.00 | 9,520.00 | 9,710.00 | 206.7K |
| 09:20 | 9,690.00 | 9,860.00 | 9,640.00 | 9,860.00 | 84.8K |
| 09:25 | 9,830.00 | 10,840.00 | 9,830.00 | 10,840.00 | 960.2K |
| 09:30 | 10,820.00 | 11,340.00 | 10,570.00 | 10,580.00 | 1,004.2K |
| 09:35 | 10,550.00 | 10,700.00 | 10,180.00 | 10,210.00 | 452.4K |
| 09:40 | 10,210.00 | 10,290.00 | 10,060.00 | 10,080.00 | 229.7K |
| 09:45 | 10,080.00 | 10,080.00 | 9,780.00 | 9,790.00 | 277.0K |
| 09:50 | 9,820.00 | 9,840.00 | 9,700.00 | 9,720.00 | 119.7K |
| 09:55 | 9,710.00 | 9,780.00 | 9,530.00 | 9,730.00 | 237.9K |
| 10:00 | 9,710.00 | 9,840.00 | 9,700.00 | 9,810.00 | 130.1K |
| 10:05 | 9,800.00 | 9,930.00 | 9,790.00 | 9,820.00 | 78.3K |
| 10:10 | 9,800.00 | 10,040.00 | 9,750.00 | 10,030.00 | 138.3K |
| 10:15 | 10,010.00 | 10,010.00 | 9,850.00 | 9,880.00 | 77.7K |
| 10:20 | 9,870.00 | 9,960.00 | 9,850.00 | 9,880.00 | 29.6K |
| 10:25 | 9,890.00 | 9,980.00 | 9,820.00 | 9,960.00 | 55.4K |
| 10:30 | 9,960.00 | 10,020.00 | 9,920.00 | 10,010.00 | 57.1K |
| 10:35 | 10,000.00 | 10,030.00 | 9,940.00 | 10,000.00 | 42.7K |
| 10:40 | 10,010.00 | 10,030.00 | 9,880.00 | 9,900.00 | 40.5K |
| 10:45 | 9,910.00 | 9,930.00 | 9,820.00 | 9,860.00 | 33.5K |
| 10:50 | 9,850.00 | 9,940.00 | 9,830.00 | 9,940.00 | 11.2K |
| 10:55 | 9,940.00 | 10,040.00 | 9,930.00 | 10,010.00 | 31.0K |
| 11:00 | 10,010.00 | 10,020.00 | 9,900.00 | 9,900.00 | 17.4K |
| 11:05 | 9,920.00 | 9,920.00 | 9,730.00 | 9,740.00 | 35.4K |
| 11:10 | 9,760.00 | 9,830.00 | 9,740.00 | 9,790.00 | 18.2K |
| 11:15 | 9,780.00 | 9,860.00 | 9,730.00 | 9,860.00 | 21.5K |
| 11:20 | 9,850.00 | 9,960.00 | 9,830.00 | 9,910.00 | 19.3K |
| 11:25 | 9,930.00 | 10,010.00 | 9,910.00 | 9,950.00 | 37.8K |
| 11:30 | 9,960.00 | 9,970.00 | 9,810.00 | 9,840.00 | 34.2K |
| 11:35 | 9,820.00 | 9,840.00 | 9,740.00 | 9,750.00 | 21.2K |
| 11:40 | 9,750.00 | 9,800.00 | 9,740.00 | 9,770.00 | 13.5K |
| 11:45 | 9,760.00 | 9,770.00 | 9,600.00 | 9,640.00 | 42.7K |
| 11:50 | 9,630.00 | 9,820.00 | 9,600.00 | 9,750.00 | 41.7K |
| 11:55 | 9,720.00 | 9,770.00 | 9,660.00 | 9,770.00 | 22.0K |
| 12:00 | 9,770.00 | 9,780.00 | 9,680.00 | 9,750.00 | 11.5K |
| 12:05 | 9,720.00 | 9,750.00 | 9,650.00 | 9,710.00 | 18.1K |
| 12:10 | 9,710.00 | 9,770.00 | 9,700.00 | 9,720.00 | 13.8K |
| 12:15 | 9,710.00 | 9,750.00 | 9,670.00 | 9,670.00 | 16.7K |
| 12:20 | 9,690.00 | 9,780.00 | 9,670.00 | 9,770.00 | 11.4K |
| 12:25 | 9,780.00 | 9,860.00 | 9,750.00 | 9,780.00 | 32.9K |
| 12:30 | 9,770.00 | 9,770.00 | 9,600.00 | 9,610.00 | 34.2K |
| 12:35 | 9,600.00 | 9,640.00 | 9,550.00 | 9,550.00 | 18.6K |
| 12:40 | 9,550.00 | 9,630.00 | 9,540.00 | 9,560.00 | 19.5K |
| 12:45 | 9,560.00 | 9,580.00 | 9,460.00 | 9,460.00 | 39.9K |
| 12:50 | 9,450.00 | 9,520.00 | 9,430.00 | 9,510.00 | 21.3K |
| 12:55 | 9,510.00 | 9,530.00 | 9,460.00 | 9,530.00 | 10.3K |
| 13:00 | 9,520.00 | 9,540.00 | 9,490.00 | 9,500.00 | 11.0K |
| 13:05 | 9,490.00 | 9,500.00 | 9,440.00 | 9,480.00 | 11.2K |
| 13:10 | 9,470.00 | 9,490.00 | 9,450.00 | 9,480.00 | 8.1K |
| 13:15 | 9,480.00 | 9,520.00 | 9,440.00 | 9,520.00 | 8.5K |
| 13:20 | 9,520.00 | 9,550.00 | 9,500.00 | 9,525.00 | 6.5K |
| 13:25 | 9,525.00 | 9,540.00 | 9,450.00 | 9,450.00 | 10.2K |
| 13:30 | 9,450.00 | 9,490.00 | 9,430.00 | 9,490.00 | 7.9K |
| 13:35 | 9,480.00 | 9,480.00 | 9,430.00 | 9,470.00 | 9.6K |
| 13:40 | 9,470.00 | 9,470.00 | 9,320.00 | 9,320.00 | 21.9K |
| 13:45 | 9,320.00 | 9,400.00 | 9,310.00 | 9,320.00 | 27.6K |
| 13:50 | 9,300.00 | 9,450.00 | 9,300.00 | 9,430.00 | 20.0K |
| 13:55 | 9,430.00 | 9,430.00 | 9,380.00 | 9,420.00 | 10.6K |
| 14:00 | 9,410.00 | 9,460.00 | 9,410.00 | 9,440.00 | 5.3K |
| 14:05 | 9,450.00 | 9,530.00 | 9,450.00 | 9,530.00 | 7.2K |
| 14:10 | 9,530.00 | 9,540.00 | 9,490.00 | 9,540.00 | 6.6K |
| 14:15 | 9,540.00 | 9,590.00 | 9,530.00 | 9,590.00 | 6.7K |
| 14:20 | 9,590.00 | 9,660.00 | 9,580.00 | 9,610.00 | 12.0K |
| 14:25 | 9,610.00 | 9,610.00 | 9,480.00 | 9,580.00 | 10.9K |
| 14:30 | 9,600.00 | 9,630.00 | 9,590.00 | 9,600.00 | 6.6K |
| 14:35 | 9,600.00 | 9,600.00 | 9,570.00 | 9,580.00 | 5.9K |
| 14:40 | 9,580.00 | 9,650.00 | 9,580.00 | 9,620.00 | 7.6K |
| 14:45 | 9,620.00 | 9,630.00 | 9,560.00 | 9,590.00 | 10.9K |
| 14:50 | 9,590.00 | 9,600.00 | 9,580.00 | 9,600.00 | 6.5K |
| 14:55 | 9,600.00 | 9,600.00 | 9,420.00 | 9,420.00 | 13.4K |
| 15:00 | 9,420.00 | 9,470.00 | 9,390.00 | 9,440.00 | 15.3K |
| 15:05 | 9,440.00 | 9,480.00 | 9,380.00 | 9,400.00 | 13.7K |
| 15:10 | 9,390.00 | 9,440.00 | 9,350.00 | 9,430.00 | 11.2K |
| 15:15 | 9,420.00 | 9,430.00 | 9,390.00 | 9,400.00 | 14.2K |
| 15:25 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 28.1K |