1,445.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 08:48 | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | 0.2K |
| 08:58 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:20 | 1,149.75 | 1,149.75 | 1,149.75 | 1,149.75 | 0.2K |
| 10:29 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 10:36 | 1,149.75 | 1,149.75 | 1,149.75 | 1,149.75 | 0.5K |
| 10:37 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:27 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 11:44 | 1,142.25 | 1,142.25 | 1,142.25 | 1,142.25 | 0.3K |
| 11:45 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.2K |
| 12:07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:17 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 12:36 | 1,152.10 | 1,152.10 | 1,152.10 | 1,152.10 | 0.1K |
| 12:44 | 1,152.20 | 1,152.20 | 1,152.20 | 1,152.20 | 0.4K |
| 12:46 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:47 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 12:51 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.6K |
| 14:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.0K |
| 14:21 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.2K |
| 14:48 | 1,144.60 | 1,144.60 | 1,144.60 | 1,144.60 | 0.1K |
| 14:51 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:14 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 16:27 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.2K |
| 16:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7.1K |