1,445.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:41 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 0.6K |
| 08:42 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.8K |
| 08:43 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 08:47 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0.3K |
| 08:55 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.4K |
| 10:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:18 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.5K |
| 12:39 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 12:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.5K |
| 13:09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 13:19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 16:07 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 16:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |