1,445.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:52 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:11 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 11:36 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.1K |
| 12:01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 13:34 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 0.4K |
| 14:19 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 1.4K |
| 14:41 | 1,103.88 | 1,103.88 | 1,103.88 | 1,103.88 | 0.5K |
| 16:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.4K |