1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 08:33 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 08:51 | 1,117.45 | 1,117.45 | 1,117.45 | 1,117.45 | 0.2K |
| 09:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:48 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:56 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:54 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:27 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.5K |
| 12:47 | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.75 | 0.5K |
| 12:59 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:43 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.5K |
| 14:58 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.3K |
| 15:22 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.1K |
| 15:25 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.1K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |