1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.0K |
| 08:05 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.2K |
| 08:31 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.3K |
| 08:59 | 1,109.43 | 1,109.43 | 1,109.43 | 1,109.43 | 0.1K |
| 09:11 | 1,092.55 | 1,092.55 | 1,092.55 | 1,092.55 | 0.5K |
| 09:13 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 1.6K |
| 09:14 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.5K |
| 09:15 | 1,092.30 | 1,092.30 | 1,092.30 | 1,092.30 | 0.5K |
| 09:16 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:17 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 2.0K |
| 09:19 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:29 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 09:31 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 10:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:43 | 1,089.77 | 1,089.77 | 1,089.77 | 1,089.77 | 0.1K |
| 13:46 | 1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | 0.0K |
| 14:28 | 1,077.40 | 1,077.40 | 1,077.40 | 1,077.40 | 1.5K |
| 15:05 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.0K |
| 15:42 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.4K |
| 16:35 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |