1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:21 | 1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | 0.1K |
| 08:32 | 1,050.00 | 1,050.00 | 1,046.50 | 1,046.50 | 0.1K |
| 08:33 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:44 | 1,023.00 | 1,046.40 | 1,023.00 | 1,046.40 | 0.2K |
| 10:06 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 11:08 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 0.0K |
| 11:43 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:01 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 12:55 | 1,022.60 | 1,022.60 | 1,022.60 | 1,022.60 | 0.2K |
| 13:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 14:19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 15:04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 16:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.9K |
| 16:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |