1,460.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 08:02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 08:03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 08:04 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 1.0K |
| 08:22 | 1,036.80 | 1,040.00 | 1,036.80 | 1,040.00 | 0.0K |
| 08:50 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.1K |
| 09:23 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 09:59 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.3K |
| 10:51 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.1K |
| 10:52 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:58 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.5K |
| 11:57 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 12:43 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:46 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.3K |
| 13:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 14:12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.9K |
| 14:14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 14:24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 16:35 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |