1,490.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:25 | 1,040.50 | 1,040.50 | 1,040.00 | 1,040.00 | 1.5K |
| 08:27 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.5K |
| 08:46 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.3K |
| 08:49 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 2.8K |
| 09:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:06 | 1,024.05 | 1,024.05 | 1,020.00 | 1,020.00 | 1.2K |
| 09:24 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.8K |
| 09:26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:29 | 1,004.50 | 1,004.50 | 986.50 | 986.50 | 1.8K |
| 09:32 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.8K |
| 09:38 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 09:39 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 09:41 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:43 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.5K |
| 09:44 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 09:45 | 1,017.00 | 1,017.00 | 1,016.40 | 1,016.40 | 1.7K |
| 09:46 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 09:48 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 1.0K |
| 10:02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 10:03 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 4.1K |
| 11:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 11:34 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 12:26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 9.5K |
| 12:27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:56 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 0.3K |
| 15:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 15:53 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 16:12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2.5K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6.6K |