1,490.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:44 | 995.40 | 995.40 | 995.40 | 995.40 | 1.0K |
| 08:48 | 997.00 | 997.00 | 997.00 | 997.00 | 1.9K |
| 08:52 | 996.00 | 999.00 | 996.00 | 999.00 | 1.0K |
| 09:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 09:18 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.5K |
| 09:23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 09:32 | 1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 0.9K |
| 09:33 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 1.9K |
| 09:34 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:38 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.6K |
| 09:43 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 09:53 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 09:58 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 10:14 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 10:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 10:34 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.5K |
| 11:19 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 11:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 11:36 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.5K |
| 11:47 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.0K |
| 11:51 | 1,032.00 | 1,040.00 | 1,032.00 | 1,040.00 | 2.4K |
| 12:17 | 1,042.90 | 1,042.90 | 1,042.90 | 1,042.90 | 0.1K |
| 12:41 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 16:08 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.1K |
| 16:24 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |