MRK Holdings Inc

9980
🏛️ 日本 →
98.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100.00 100.00 100.00 100.00 45.9K
09:05 100.00 100.00 100.00 100.00 0.6K
09:10 100.00 100.00 100.00 100.00 15.7K
09:15 100.00 101.00 100.00 100.00 9.5K
09:20 99.00 99.00 99.00 99.00 0.2K
09:30 100.00 100.00 100.00 100.00 0.7K
09:35 100.00 100.00 99.00 100.00 4.0K
09:40 100.00 100.00 99.00 99.00 0.4K
09:55 99.00 99.00 99.00 99.00 9.2K
10:00 99.00 100.00 99.00 100.00 2.3K
10:15 100.00 100.00 100.00 100.00 32.1K
10:20 99.00 100.00 99.00 100.00 0.6K
10:35 99.00 99.00 99.00 99.00 5.0K
10:50 99.00 99.00 99.00 99.00 0.1K
11:10 100.00 100.00 100.00 100.00 0.2K
11:20 99.00 99.00 99.00 99.00 0.2K
11:25 100.00 100.00 99.00 99.00 2.2K
12:30 99.00 99.00 99.00 99.00 11.7K
12:40 100.00 100.00 99.00 99.00 15.0K
12:45 100.00 100.00 100.00 100.00 0.2K
12:55 100.00 100.00 100.00 100.00 6.0K
13:00 100.00 100.00 100.00 100.00 0.3K
13:05 99.00 100.00 99.00 100.00 0.2K
13:20 99.00 99.00 99.00 99.00 0.1K
13:30 100.00 100.00 100.00 100.00 1.0K
13:35 100.00 100.00 100.00 100.00 0.1K
13:40 100.00 100.00 100.00 100.00 0.2K
13:50 99.00 99.00 99.00 99.00 1.9K
13:55 99.00 99.00 99.00 99.00 5.2K
14:00 99.00 99.00 99.00 99.00 0.3K
14:05 99.00 99.00 99.00 99.00 0.3K
14:10 99.00 99.00 99.00 99.00 0.4K
14:15 99.00 99.00 99.00 99.00 0.8K
14:20 99.00 99.00 99.00 99.00 0.1K
14:25 99.00 99.00 99.00 99.00 0.7K
14:30 99.00 99.00 99.00 99.00 0.6K
14:35 99.00 99.00 99.00 99.00 0.6K
14:40 99.00 99.00 99.00 99.00 0.9K
14:45 99.00 99.00 99.00 99.00 0.7K
14:50 99.00 99.00 99.00 99.00 0.4K
14:55 99.00 99.00 99.00 99.00 2.2K
15:00 99.00 99.00 99.00 99.00 1.7K
15:05 99.00 99.00 99.00 99.00 0.3K
15:10 99.00 99.00 99.00 99.00 1.2K
15:15 99.00 99.00 99.00 99.00 2.5K
15:20 99.00 99.00 99.00 99.00 19.0K
15:30 99.00 99.00 99.00 99.00 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据