时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
10:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
13:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
Lupin Ltd Future
1940.0000
Standard Batteries Ltd
STDB
57.7500
Goldkart Jewels Ltd
GOLA
254.5000
Commercial Syn Bags Ltd
COMS
155.8000
Bharat Bijlee Ltd
BBJL
3301.8000
Jindal Photo Ltd
JINP
1100.5000
Ratnaveer Precision Engineering Ltd
RATP
162.3600
Josts Engineering Company Ltd
JOEC
340.4500
AYM Syntex Ltd
AYMS
189.8600
Healthcare Global Enterprises Ltd
HEAC
649.7500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000
Adtech Systems Ltd
ATEC
85.5700