时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:00 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
12:30 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
13:25 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
15:25 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
Vertex Securities Ltd
VRTS
4.0800
Expleo Solutions Ltd
EXPL
1004.1500
Pilani Investment And Industries Corporation Ltd
PILN
5607.0000
Patidar Buildcon Ltd
PATB
9.3300
Universus Photo Imagings Ltd
UNIH
260.0000
United Polyfab Gujarat Ltd
UNTD
46.0500
Akums Drugs and Pharmaceuticals Ltd
AKUM
446.2000
Munoth Communication Ltd
MUNO
10.2500
Integrated Technologies Ltd
INTU
25.6500
CarTrade Tech Ltd
CART
2497.9500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000