MPDLLtd

MPDL
🏛️ 印度 →
42.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 72.50 72.50 72.50 72.50 0.0K
09:20 72.50 72.50 72.50 72.50 0.0K
09:25 72.14 72.49 72.14 72.49 0.0K
09:50 72.00 72.00 72.00 72.00 0.0K
09:55 70.01 70.01 70.01 70.01 0.0K
10:05 69.90 72.00 69.90 72.00 0.1K
10:30 71.50 71.50 71.50 71.50 0.0K
10:40 71.49 71.49 71.49 71.49 0.0K
10:45 70.01 70.01 70.01 70.01 0.0K
10:55 70.01 70.01 70.01 70.01 0.3K
11:00 69.90 71.49 69.90 71.49 0.1K
11:15 71.00 71.00 70.01 70.01 0.0K
11:30 70.01 70.01 70.01 70.01 0.0K
11:45 70.01 70.01 70.01 70.01 0.1K
12:00 69.90 69.90 69.90 69.90 0.2K
12:05 71.50 71.98 71.50 71.98 0.5K
13:25 69.96 69.96 69.96 69.96 0.0K
13:30 71.49 71.49 71.49 71.49 0.0K
13:35 71.50 71.98 71.50 71.98 0.1K
14:00 69.96 69.96 69.96 69.96 0.1K
14:05 69.95 71.98 69.95 71.98 0.3K
14:50 71.98 71.98 71.98 71.98 0.0K
15:25 71.98 71.98 71.98 71.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据