MPDLLtd

MPDL
🏛️ 印度 →
42.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 88.00 92.00 88.00 88.00 0.5K
09:20 88.00 88.05 88.00 88.05 0.5K
09:25 88.05 88.05 87.39 87.39 0.2K
09:30 85.26 87.19 85.26 87.19 0.0K
09:35 85.99 85.99 85.99 85.99 0.0K
09:40 85.26 85.99 83.00 83.00 0.1K
09:45 84.49 84.49 84.49 84.49 0.0K
09:50 83.30 85.00 83.10 83.10 0.5K
09:55 83.11 83.11 83.11 83.11 0.1K
10:20 83.60 83.60 83.60 83.60 0.1K
10:30 85.94 85.94 84.00 84.00 0.1K
10:35 84.00 84.05 84.00 84.05 0.1K
10:40 85.97 85.97 85.90 85.90 0.0K
10:45 85.98 86.00 84.35 84.35 0.4K
10:55 84.70 84.70 84.70 84.70 0.0K
11:00 84.70 87.00 84.70 87.00 0.1K
11:20 86.49 86.49 86.49 86.49 0.1K
11:25 86.49 86.49 86.49 86.49 0.5K
11:30 86.49 88.55 86.49 88.55 0.5K
11:35 88.55 88.55 88.55 88.55 0.1K
11:40 87.04 87.04 85.25 85.25 0.1K
11:45 85.55 85.55 85.55 85.55 0.1K
12:00 85.50 85.50 85.50 85.50 0.2K
12:05 85.13 85.13 85.13 85.13 0.2K
12:25 85.20 85.20 85.20 85.20 0.0K
12:30 85.12 85.13 85.12 85.13 0.1K
12:40 87.00 87.00 87.00 87.00 0.0K
12:45 85.05 85.05 85.05 85.05 0.0K
12:50 85.12 85.12 85.12 85.12 0.1K
13:20 85.13 85.13 85.13 85.13 0.0K
13:25 85.12 85.12 85.12 85.12 0.1K
13:30 85.15 85.15 85.15 85.15 0.0K
14:00 85.99 85.99 85.99 85.99 0.0K
14:10 85.60 87.84 85.15 85.15 0.1K
14:30 86.00 86.00 86.00 86.00 0.0K
14:45 84.41 85.95 84.41 85.95 0.1K
14:55 85.95 85.95 85.95 85.95 0.1K
15:00 85.96 85.96 85.95 85.95 0.6K
15:05 86.95 86.95 86.95 86.95 0.1K
15:10 86.89 86.89 86.89 86.89 0.0K
15:15 86.90 86.90 84.00 84.00 0.2K
15:20 83.58 85.99 83.58 85.99 0.2K
15:25 85.63 85.63 85.63 85.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据