MPDLLtd

MPDL
🏛️ 印度 →
41.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 65.70 65.98 65.70 65.70 0.2K
09:20 65.65 65.65 65.62 65.62 0.0K
09:30 57.00 61.99 57.00 61.00 0.1K
09:35 62.00 62.00 60.09 60.09 0.1K
09:40 61.48 61.48 61.48 61.48 0.0K
09:50 61.24 61.24 61.24 61.24 0.0K
10:00 60.99 60.99 60.99 60.99 0.0K
10:15 59.99 60.00 59.99 59.99 0.1K
10:35 59.98 59.99 59.98 59.99 0.0K
10:45 60.00 60.00 60.00 60.00 0.0K
10:50 60.00 60.98 60.00 60.98 0.1K
10:55 61.00 61.25 61.00 61.20 0.6K
11:20 60.15 60.15 60.15 60.15 0.0K
11:45 61.99 61.99 61.99 61.99 0.0K
12:35 61.94 61.94 60.10 60.10 0.0K
12:55 60.10 60.10 60.00 60.00 0.1K
13:00 58.85 58.85 58.80 58.80 0.1K
13:25 60.00 60.00 58.85 58.85 0.1K
13:45 58.90 58.90 58.90 58.90 0.3K
14:20 58.92 58.92 58.92 58.92 0.0K
15:00 58.96 58.96 58.96 58.96 0.0K
15:15 59.25 59.25 59.25 59.25 0.0K
15:25 59.25 60.00 59.25 59.59 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据