MPDLLtd

MPDL
🏛️ 印度 →
41.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.60 59.99 59.60 59.99 0.4K
09:35 59.99 59.99 58.99 58.99 0.1K
10:05 61.47 61.47 61.47 61.47 0.0K
10:15 60.94 60.94 60.94 60.94 0.0K
10:20 60.84 60.84 60.84 60.84 0.0K
10:40 60.79 60.79 60.79 60.79 0.0K
10:55 60.80 60.80 60.80 60.80 0.2K
11:05 60.00 60.00 60.00 60.00 0.0K
11:25 58.53 58.53 58.53 58.53 0.0K
11:35 60.00 60.00 58.60 58.60 0.1K
11:40 58.65 58.65 58.65 58.65 0.0K
13:10 60.68 60.68 60.68 60.68 0.2K
13:20 60.68 60.68 60.68 60.68 0.0K
14:00 60.60 60.60 60.60 60.60 0.0K
14:10 60.60 60.60 60.60 60.60 0.0K
14:25 58.62 58.62 58.62 58.62 0.0K
14:55 58.10 58.10 58.10 58.10 0.2K
15:25 58.10 58.10 58.10 58.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据