MPDLLtd

MPDL
🏛️ 印度 →
41.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 59.00 59.00 59.00 59.00 0.2K
09:25 64.10 64.10 64.10 64.10 0.1K
09:30 59.04 59.04 59.04 59.04 0.0K
09:35 59.00 59.00 59.00 59.00 0.1K
09:45 62.00 62.00 62.00 62.00 0.1K
10:05 61.78 61.78 61.78 61.78 0.1K
10:45 61.70 61.70 61.70 61.70 0.0K
10:50 61.70 61.78 61.70 61.78 0.4K
10:55 61.78 61.78 61.70 61.70 0.3K
11:10 58.20 58.20 58.20 58.20 0.1K
11:45 58.27 58.27 58.27 58.27 0.3K
11:55 58.29 58.31 58.29 58.31 0.8K
12:05 58.31 58.31 58.31 58.31 0.0K
12:20 60.20 60.20 60.20 60.20 0.0K
12:25 60.00 60.17 60.00 60.17 0.1K
13:45 58.75 58.75 58.75 58.75 0.0K
14:10 58.80 58.80 58.80 58.80 0.3K
14:20 58.40 58.40 58.40 58.40 0.0K
15:10 59.99 60.00 59.99 60.00 0.1K
15:25 59.99 59.99 59.99 59.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据