时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:30 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0K |
10:55 | 46.60 | 46.60 | 46.60 | 46.60 | 0.1K |
11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
13:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
15:05 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0K |
15:15 | 46.60 | 46.60 | 46.60 | 46.60 | 0.2K |
15:30 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
Mphasis Limited Futures
2742.8000
Indoco Remedies Ltd
INRM
291.0000
Steel Exchange India Ltd
STEI
10.3500
Dr. Agarwal's Health Care Ltd
DRAA
506.0000
Honeywell Automation India
HONE
35715.0000
Premier Explosives Ltd
PRMR
652.0000
Commercial Syn Bags Ltd
COMS
150.0000
Eicher Motors
EICH
6957.0000
JHS Svendgaard Retail Ventures Ltd
JHSV
33.9000
Silgo Retail Ltd
SILG
69.5100
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni Ltd
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services Ltd
STLL
6.1800
Indraprastha Medical Corporation Ltd
IMCL
573.7000
Shyamkamal Investments Ltd
SHKA
12.2500
Khyati Global Ventures Ltd
KHYT
74.9000
Indraprastha Medical Corporation Ltd
IMCL
573.8000
Orbit Exports Ltd
ORBE
227.8000