时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 53.33 | 53.33 | 53.33 | 53.33 | 1.0K |
11:45 | 53.33 | 53.33 | 53.33 | 53.33 | 0.1K |
11:55 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
12:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.5K |
12:45 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
14:40 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
15:30 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
Credent Global Finance Ltd
CREE
28.0200
KNR Constructions Ltd
KNRL
195.0500
Beryl Drugs Ltd
BERD
22.7500
BEW Engineering Ltd
BEWE
144.0000
VB Industries Ltd
VBIN
7.6700
Arfin India Ltd
ARFI
48.9800
SI Capital and Financial Services Ltd
SICL
36.7000
RBL Bank Ltd Futures
280.0000
Anant Raj Ltd
ANRA
736.3000
Panacea Biotec Ltd
PNCA
431.4000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni Ltd
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services Ltd
STLL
6.1800
Indraprastha Medical Corporation Ltd
IMCL
573.7000
Shyamkamal Investments Ltd
SHKA
12.2500
Khyati Global Ventures Ltd
KHYT
74.9000
Indraprastha Medical Corporation Ltd
IMCL
573.8000
Orbit Exports Ltd
ORBE
227.8000