MOSTOTREST PJSC

MSTT
🏛️ 俄罗斯 →
111.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 130.80 130.80 130.80 130.80 0.0K
07:00 131.00 131.85 131.00 131.25 2.4K
07:01 131.55 131.55 131.55 131.55 0.0K
07:02 131.55 131.55 131.05 131.05 0.5K
07:03 132.10 132.10 132.10 132.10 0.5K
07:04 132.10 132.10 132.10 132.10 0.6K
07:05 131.70 131.70 131.70 131.70 0.0K
07:08 131.65 131.65 131.65 131.65 0.4K
07:10 131.65 131.65 131.65 131.65 0.0K
07:12 131.80 131.80 131.80 131.80 0.1K
07:14 131.75 131.75 131.75 131.75 0.0K
07:16 131.90 131.90 131.90 131.90 0.1K
07:17 131.75 131.80 131.75 131.80 0.4K
07:18 131.80 131.80 131.80 131.80 0.0K
07:20 131.90 131.90 131.90 131.90 0.0K
07:21 131.80 131.80 131.80 131.80 1.5K
07:22 131.65 131.65 131.65 131.65 0.4K
07:23 131.65 131.65 131.65 131.65 0.9K
07:24 131.85 132.20 131.85 132.15 3.1K
07:26 132.15 132.25 132.15 132.25 0.1K
07:27 131.95 131.95 131.95 131.95 0.0K
07:28 132.50 132.50 132.50 132.50 1.0K
07:29 132.50 132.65 132.50 132.65 0.9K
07:30 132.80 132.80 132.55 132.55 0.5K
07:32 132.55 132.55 132.55 132.55 0.1K
07:33 132.75 132.75 132.75 132.75 0.0K
07:34 133.35 133.45 132.90 133.45 6.4K
07:35 133.30 133.30 133.00 133.30 0.3K
07:36 133.30 133.30 133.00 133.00 0.0K
07:38 133.30 133.30 133.00 133.00 0.6K
07:39 133.00 133.00 133.00 133.00 0.0K
07:40 132.85 132.85 132.85 132.85 0.0K
07:41 132.95 132.95 132.95 132.95 0.0K
07:42 132.95 132.95 132.95 132.95 0.0K
07:45 132.75 132.75 132.75 132.75 0.1K
07:46 132.95 132.95 132.95 132.95 0.1K
07:47 132.95 132.95 132.95 132.95 0.4K
07:48 133.20 133.20 133.20 133.20 0.0K
07:49 133.20 133.20 133.20 133.20 0.0K
07:50 133.00 133.15 133.00 133.15 0.0K
07:52 133.25 133.25 132.95 132.95 0.4K
07:53 133.25 133.25 133.25 133.25 0.0K
07:54 132.60 132.60 132.60 132.60 1.4K
07:58 132.60 132.60 132.60 132.60 0.2K
07:59 132.95 132.95 132.95 132.95 0.0K
08:00 133.10 133.10 133.10 133.10 0.0K
08:01 132.90 133.00 132.90 133.00 0.3K
08:02 132.95 132.95 132.95 132.95 0.0K
08:03 132.65 132.65 132.65 132.65 0.0K
08:04 132.90 132.90 132.90 132.90 0.1K
08:06 132.60 132.60 132.60 132.60 0.3K
08:10 132.85 132.85 132.85 132.85 0.0K
08:11 133.00 133.00 133.00 133.00 0.1K
08:13 132.80 132.80 132.80 132.80 0.1K
08:14 132.55 132.60 132.55 132.60 0.3K
08:15 132.70 132.85 132.70 132.85 0.1K
08:16 132.60 132.60 132.60 132.60 0.1K
08:21 132.90 132.90 132.90 132.90 0.2K
08:22 132.90 132.90 132.65 132.65 0.2K
08:23 132.90 132.90 132.90 132.90 0.1K
08:24 133.15 133.20 133.15 133.20 0.0K
08:25 133.15 133.15 133.15 133.15 0.1K
08:29 133.15 133.15 133.15 133.15 0.0K
08:30 132.90 132.90 132.90 132.90 0.1K
08:33 132.90 132.90 132.90 132.90 0.1K
08:35 133.00 133.00 133.00 133.00 0.0K
08:36 133.00 133.00 133.00 133.00 0.5K
08:40 133.25 133.25 133.25 133.25 0.0K
08:44 133.05 133.05 133.05 133.05 0.1K
08:45 133.00 133.00 133.00 133.00 0.1K
08:46 133.00 133.00 133.00 133.00 0.0K
08:48 132.95 132.95 132.95 132.95 0.0K
08:49 132.90 133.20 132.90 133.20 2.8K
08:52 132.65 132.65 132.65 132.65 0.3K
08:53 132.70 132.70 132.70 132.70 0.0K
09:03 133.10 133.10 133.10 133.10 0.0K
09:13 133.05 133.05 133.05 133.05 0.0K
09:14 132.75 132.75 132.75 132.75 0.1K
09:15 132.75 132.75 132.70 132.75 1.3K
09:17 132.60 132.60 132.60 132.60 0.1K
09:20 132.60 132.80 132.60 132.80 0.5K
09:25 133.15 133.15 133.15 133.15 0.1K
09:26 133.15 133.15 133.15 133.15 0.1K
09:29 133.20 133.20 133.20 133.20 0.5K
09:31 132.80 132.80 132.60 132.60 1.7K
09:32 132.75 132.75 132.75 132.75 0.0K
09:34 132.50 132.50 132.50 132.50 0.9K
09:36 133.05 133.05 133.05 133.05 1.0K
09:38 133.00 133.00 133.00 133.00 0.1K
09:42 132.55 133.00 132.55 132.85 0.1K
09:43 133.05 133.05 133.05 133.05 0.0K
09:46 133.50 133.50 133.30 133.30 2.3K
09:47 133.30 133.30 133.30 133.30 0.4K
09:48 133.50 133.60 133.35 133.60 0.1K
09:49 133.15 133.15 133.15 133.15 0.0K
09:54 133.15 133.15 133.15 133.15 0.2K
09:55 133.05 133.05 133.05 133.05 0.2K
09:56 132.95 132.95 132.95 132.95 0.0K
09:58 133.40 133.40 133.00 133.00 1.0K
09:59 133.05 133.05 133.05 133.05 0.0K
10:03 133.05 133.05 133.05 133.05 0.0K
10:04 133.05 133.05 133.05 133.05 0.1K
10:07 133.05 133.05 133.00 133.00 0.0K
10:08 132.95 132.95 132.95 132.95 0.1K
10:09 132.70 132.70 132.70 132.70 0.0K
10:10 132.45 132.45 132.45 132.45 0.1K
10:13 132.45 132.45 132.45 132.45 0.1K
10:14 132.45 132.45 132.45 132.45 0.1K
10:15 132.40 132.40 132.40 132.40 0.0K
10:16 132.40 132.40 132.40 132.40 0.0K
10:17 132.40 132.40 132.40 132.40 0.0K
10:18 132.35 132.40 132.35 132.40 0.0K
10:19 132.40 132.40 132.40 132.40 0.0K
10:20 132.60 132.60 132.60 132.60 0.1K
10:23 132.55 132.55 132.55 132.55 0.2K
10:24 132.10 132.15 132.10 132.15 1.0K
10:26 132.15 132.15 132.15 132.15 0.1K
10:27 132.05 132.85 132.05 132.85 1.1K
10:29 132.85 132.85 132.85 132.85 0.0K
10:30 132.80 132.80 132.80 132.80 0.0K
10:32 132.90 132.90 132.90 132.90 0.1K
10:34 132.80 132.80 132.80 132.80 0.0K
10:35 132.85 132.85 132.80 132.80 0.1K
10:36 132.80 132.85 132.80 132.85 0.1K
10:37 132.85 132.85 132.80 132.80 0.0K
10:38 132.30 132.30 132.30 132.30 2.4K
10:39 132.30 132.55 132.15 132.15 0.2K
10:40 133.45 133.45 133.45 133.45 10.1K
10:41 133.05 135.05 133.05 135.05 15.3K
10:42 135.15 135.85 135.00 135.85 18.7K
10:43 137.50 137.50 136.80 136.80 37.5K
10:44 136.70 136.90 136.70 136.75 9.4K
10:45 136.90 137.30 136.90 137.00 9.7K
10:46 136.55 136.80 136.10 136.75 7.2K
10:47 136.50 136.50 135.60 135.60 8.0K
10:48 135.55 136.05 135.50 135.50 1.9K
10:49 135.30 136.00 135.30 136.00 2.3K
10:50 135.60 135.60 135.35 135.55 0.6K
10:51 135.25 135.45 135.25 135.30 0.9K
10:52 135.30 135.50 135.30 135.50 0.8K
10:53 135.60 135.70 135.60 135.70 1.7K
10:54 136.55 136.55 136.15 136.15 3.0K
10:55 135.75 136.45 135.75 136.45 1.3K
10:56 136.40 136.40 136.40 136.40 0.0K
10:57 136.40 136.40 135.90 135.90 0.1K
10:58 136.50 136.50 136.20 136.20 0.7K
10:59 136.50 136.50 136.05 136.05 1.2K
11:00 135.85 135.85 135.85 135.85 0.4K
11:01 135.90 135.90 135.90 135.90 0.0K
11:02 137.00 137.00 137.00 137.00 3.2K
11:03 137.00 137.00 137.00 137.00 0.5K
11:04 136.90 136.95 136.90 136.95 0.4K
11:06 136.90 136.90 136.20 136.20 1.2K
11:07 136.75 136.80 136.20 136.75 0.7K
11:08 136.85 136.85 136.80 136.80 0.2K
11:10 136.70 136.70 136.40 136.40 0.1K
11:13 136.55 136.55 136.40 136.40 0.0K
11:15 136.55 136.80 136.55 136.80 1.4K
11:17 136.75 136.95 136.75 136.95 0.7K
11:18 137.00 137.00 137.00 137.00 0.1K
11:20 137.00 137.00 136.90 136.90 1.5K
11:22 136.90 136.90 136.90 136.90 0.1K
11:23 136.95 136.95 136.95 136.95 0.1K
11:25 136.95 136.95 136.95 136.95 0.2K
11:26 136.80 136.80 136.80 136.80 0.0K
11:27 136.80 136.80 136.80 136.80 0.1K
11:28 136.95 136.95 136.40 136.60 0.7K
11:30 136.05 136.30 136.05 136.30 0.8K
11:31 136.55 136.55 136.55 136.55 0.0K
11:32 136.35 136.35 136.25 136.25 0.1K
11:33 136.35 136.45 136.30 136.45 0.1K
11:35 136.50 136.50 136.50 136.50 0.0K
11:36 136.30 136.50 136.30 136.50 0.2K
11:38 136.65 136.65 136.65 136.65 0.0K
11:39 136.45 136.45 136.45 136.45 0.0K
11:40 136.70 136.70 136.70 136.70 0.1K
11:41 136.45 136.45 136.45 136.45 0.2K
11:42 136.70 136.70 136.70 136.70 0.1K
11:43 136.50 136.50 136.50 136.50 0.0K
11:44 136.50 136.70 136.50 136.70 0.2K
11:45 136.70 136.75 136.70 136.75 0.3K
11:47 136.80 136.80 136.80 136.80 0.1K
11:48 136.80 136.80 136.80 136.80 0.0K
11:49 136.80 136.80 136.80 136.80 0.0K
11:50 136.75 136.75 136.75 136.75 0.0K
11:52 136.75 136.75 136.75 136.75 0.0K
11:53 136.75 136.80 136.75 136.80 0.2K
11:55 136.80 136.85 136.80 136.85 0.1K
11:57 136.85 136.85 136.85 136.85 0.0K
11:58 136.85 136.85 136.85 136.85 0.1K
11:59 136.75 136.75 136.75 136.75 0.0K
12:01 136.75 136.75 136.75 136.75 0.3K
12:02 136.60 136.60 136.50 136.50 0.3K
12:03 136.50 136.50 136.50 136.50 0.1K
12:04 136.50 136.50 136.30 136.30 1.4K
12:05 136.45 136.45 136.45 136.45 0.0K
12:11 136.05 136.05 136.05 136.05 0.5K
12:12 136.05 136.35 136.05 136.35 0.6K
12:15 136.45 136.45 136.45 136.45 0.1K
12:19 136.15 136.15 136.15 136.15 0.0K
12:21 136.40 136.40 136.40 136.40 0.0K
12:22 136.40 136.40 136.40 136.40 0.0K
12:25 136.35 136.35 136.35 136.35 0.1K
12:33 136.25 136.25 136.25 136.25 0.0K
12:40 136.15 136.15 136.15 136.15 0.0K
12:41 136.25 136.25 136.25 136.25 0.0K
12:46 136.05 136.05 136.05 136.05 1.0K
12:47 136.15 136.15 136.05 136.05 0.0K
12:49 136.05 136.05 136.05 136.05 0.4K
12:51 135.90 135.90 135.90 135.90 0.1K
12:54 135.90 135.90 135.90 135.90 0.0K
12:55 135.85 135.85 135.85 135.85 0.5K
12:56 135.80 135.80 135.80 135.80 0.3K
12:57 135.55 135.55 135.50 135.50 0.7K
12:58 135.50 135.50 135.45 135.45 1.9K
12:59 135.45 135.45 135.45 135.45 0.1K
13:00 135.45 135.45 135.15 135.15 0.7K
13:01 135.25 135.25 135.20 135.20 0.2K
13:02 135.15 135.15 135.15 135.15 0.2K
13:03 135.20 135.20 135.15 135.15 0.0K
13:04 135.15 135.15 135.00 135.00 1.0K
13:05 135.00 135.00 135.00 135.00 0.4K
13:06 134.90 134.90 134.40 134.40 1.2K
13:08 134.40 134.60 134.40 134.60 0.5K
13:09 134.15 134.45 134.15 134.45 1.6K
13:10 134.40 134.40 134.15 134.15 0.0K
13:11 134.10 134.10 134.05 134.05 1.4K
13:12 134.05 134.05 134.00 134.00 0.2K
13:13 134.05 134.05 133.95 133.95 0.2K
13:14 133.90 133.90 133.90 133.90 0.9K
13:15 134.00 134.00 134.00 134.00 0.1K
13:16 134.45 134.45 134.45 134.45 0.0K
13:17 134.20 134.50 134.20 134.50 0.5K
13:18 134.50 134.50 134.50 134.50 0.0K
13:19 134.85 134.85 134.85 134.85 0.4K
13:20 134.90 134.90 134.90 134.90 0.0K
13:21 134.55 134.55 134.55 134.55 0.0K
13:23 134.85 134.85 134.85 134.85 0.0K
13:24 134.80 134.85 134.80 134.85 0.0K
13:27 134.85 134.85 134.85 134.85 0.3K
13:28 134.90 134.90 134.90 134.90 0.0K
13:29 135.00 135.00 135.00 135.00 0.0K
13:30 135.00 135.00 135.00 135.00 0.3K
13:31 135.00 135.00 135.00 135.00 0.1K
13:33 135.00 135.00 135.00 135.00 0.5K
13:34 135.00 135.00 135.00 135.00 0.1K
13:36 134.95 134.95 134.95 134.95 0.1K
13:38 134.95 134.95 134.95 134.95 0.0K
13:39 134.90 134.90 134.90 134.90 0.0K
13:40 134.95 134.95 134.95 134.95 0.1K
13:45 134.90 134.90 134.90 134.90 0.3K
13:48 134.95 134.95 134.95 134.95 0.2K
13:50 134.95 134.95 134.95 134.95 0.1K
13:51 134.95 134.95 134.95 134.95 0.0K
13:52 134.85 134.85 134.85 134.85 0.1K
13:55 134.50 134.50 134.50 134.50 0.8K
13:56 134.50 134.50 134.50 134.50 0.0K
13:58 133.65 133.65 133.65 133.65 2.8K
13:59 134.25 134.25 134.25 134.25 0.1K
14:00 134.55 134.55 134.55 134.55 0.4K
14:01 134.65 134.65 134.65 134.65 0.1K
14:10 134.25 134.45 134.25 134.45 0.1K
14:11 134.35 134.35 134.35 134.35 0.1K
14:12 134.80 134.80 134.40 134.40 0.1K
14:17 134.80 134.80 134.80 134.80 0.2K
14:19 134.85 134.95 134.55 134.95 0.5K
14:21 134.95 134.95 134.95 134.95 0.0K
14:25 134.55 134.55 134.55 134.55 0.3K
14:37 134.55 134.55 134.55 134.55 0.0K
14:39 134.95 134.95 134.95 134.95 0.2K
14:43 134.80 134.80 134.80 134.80 0.1K
14:46 134.75 134.75 134.75 134.75 0.1K
14:51 134.70 134.70 134.70 134.70 0.2K
14:53 134.75 134.75 134.75 134.75 0.0K
14:54 134.75 134.75 134.75 134.75 0.1K
14:58 134.70 134.70 134.70 134.70 0.9K
14:59 134.75 134.75 134.75 134.75 0.8K
15:04 134.70 134.70 134.70 134.70 0.1K
15:08 134.70 134.70 134.45 134.45 0.2K
15:10 134.70 134.70 134.70 134.70 0.0K
15:12 134.40 134.40 134.40 134.40 0.1K
15:16 134.60 134.60 134.60 134.60 0.0K
15:18 134.65 134.65 134.65 134.65 0.0K
15:21 134.35 134.35 134.35 134.35 0.2K
15:29 134.60 134.60 134.60 134.60 0.0K
15:32 134.60 134.60 134.60 134.60 0.0K
15:34 134.60 134.70 134.60 134.70 0.2K
15:35 134.70 134.70 134.70 134.70 0.0K
15:36 134.75 134.75 134.75 134.75 0.1K
15:43 134.75 134.75 134.75 134.75 0.1K
15:49 134.55 134.75 134.55 134.75 0.6K
15:53 134.90 134.90 134.90 134.90 0.1K
16:01 134.80 134.80 134.80 134.80 0.0K
16:02 134.90 134.90 134.90 134.90 0.0K
16:03 134.80 134.80 134.80 134.80 0.1K
16:04 134.95 134.95 134.80 134.95 0.1K
16:05 134.80 134.80 134.80 134.80 0.0K
16:06 134.35 134.35 134.35 134.35 1.0K
16:11 134.85 134.85 134.85 134.85 0.4K
16:12 134.85 134.85 134.85 134.85 0.0K
16:13 134.90 134.90 134.90 134.90 0.0K
16:17 134.35 134.35 134.35 134.35 0.2K
16:29 134.35 134.35 134.35 134.35 0.0K
16:31 134.50 134.50 134.50 134.50 0.0K
16:32 134.60 134.60 134.60 134.60 0.0K
16:33 134.85 134.85 134.80 134.80 0.2K
16:36 134.50 134.50 134.50 134.50 0.0K
16:42 134.85 134.85 134.85 134.85 0.0K
16:44 134.50 134.50 134.50 134.50 0.1K
16:45 134.40 134.40 134.40 134.40 0.3K
16:47 134.90 134.90 134.90 134.90 0.1K
16:48 134.90 134.90 134.90 134.90 0.0K
16:52 134.85 134.85 134.85 134.85 0.0K
16:54 134.85 134.85 134.85 134.85 0.0K
16:55 134.60 134.60 134.60 134.60 0.0K
16:56 134.50 134.50 134.50 134.50 0.3K
16:58 134.50 134.50 134.50 134.50 0.0K
17:05 134.45 134.45 134.45 134.45 0.0K
17:14 134.50 134.50 134.50 134.50 0.0K
17:15 134.70 134.70 134.70 134.70 0.0K
17:17 134.70 134.70 134.70 134.70 0.3K
17:19 134.70 134.70 134.70 134.70 0.0K
17:22 134.65 134.65 134.65 134.65 0.1K
17:23 134.65 134.65 134.65 134.65 0.0K
17:39 134.50 134.50 134.50 134.50 0.0K
17:41 134.65 134.65 134.65 134.65 0.1K
17:42 134.65 134.65 134.65 134.65 0.0K
17:48 134.70 134.70 134.70 134.70 0.0K
17:52 134.70 134.70 134.70 134.70 0.0K
17:56 134.50 134.50 134.50 134.50 0.0K
17:57 134.70 134.70 134.70 134.70 0.0K
17:58 134.70 134.70 134.70 134.70 0.0K
18:09 134.70 134.70 134.70 134.70 0.0K
18:11 134.70 134.70 134.60 134.70 0.2K
18:12 134.70 134.70 134.55 134.55 0.3K
18:15 134.30 134.50 134.30 134.50 0.5K
18:20 134.35 134.35 134.35 134.35 0.0K
18:21 134.50 134.50 134.50 134.50 0.1K
18:22 134.55 134.55 134.35 134.35 0.4K
18:27 134.50 134.50 134.50 134.50 0.0K
18:28 134.55 134.55 134.55 134.55 0.0K
18:29 134.55 134.55 134.55 134.55 0.3K
18:30 134.50 134.50 134.50 134.50 0.0K
18:32 134.55 134.55 134.55 134.55 0.3K
18:33 134.65 134.65 134.65 134.65 0.0K
18:34 134.60 134.60 134.60 134.60 0.0K
18:35 134.55 134.55 134.55 134.55 0.6K
18:36 134.55 134.55 134.55 134.55 0.0K
18:37 134.55 134.55 134.55 134.55 0.2K
18:38 134.55 134.55 134.55 134.55 0.6K
18:39 134.55 134.55 134.55 134.55 0.1K
18:45 134.50 134.50 134.50 134.50 1.3K
18:47 134.50 134.50 134.50 134.50 0.2K
19:04 134.50 134.50 134.50 134.50 2.3K
19:09 134.65 134.65 134.65 134.65 0.5K
19:10 134.65 134.65 134.65 134.65 0.0K
19:13 134.55 134.55 134.55 134.55 0.0K
19:14 134.50 134.55 134.50 134.55 0.1K
19:19 134.50 134.50 134.50 134.50 0.1K
19:22 134.55 134.55 134.55 134.55 0.0K
19:23 134.55 134.55 134.55 134.55 0.0K
19:25 134.65 134.65 134.65 134.65 0.0K
19:31 134.50 134.50 134.30 134.30 6.1K
19:34 133.75 133.75 133.75 133.75 1.3K
19:35 133.95 133.95 133.95 133.95 0.1K
19:36 133.65 133.65 133.55 133.55 0.1K
19:40 133.55 133.55 133.55 133.55 0.1K
19:43 133.80 133.80 133.20 133.20 3.0K
19:49 133.25 133.25 133.25 133.25 0.0K
19:56 133.30 133.30 133.30 133.30 0.0K
19:58 133.20 133.25 133.20 133.25 0.3K
19:59 133.20 133.20 132.05 132.05 5.5K
20:00 132.20 132.20 132.10 132.20 0.7K
20:01 131.80 131.85 131.50 131.85 4.8K
20:02 131.85 131.85 131.85 131.85 1.3K
20:03 131.85 131.85 131.85 131.85 0.1K
20:04 131.85 131.85 131.50 131.50 0.7K
20:06 131.75 131.80 131.75 131.80 0.3K
20:07 131.85 131.85 131.85 131.85 1.5K
20:08 131.80 132.10 131.80 132.10 0.1K
20:09 131.80 131.80 131.80 131.80 0.5K
20:10 132.15 132.15 132.15 132.15 0.0K
20:13 132.15 132.15 131.90 131.90 0.2K
20:15 131.80 131.80 131.80 131.80 0.4K
20:16 131.85 131.90 131.50 131.50 0.3K
20:17 131.80 131.80 131.60 131.60 0.7K
20:18 131.50 131.80 131.50 131.80 0.1K
20:19 131.80 131.80 131.80 131.80 0.3K
20:22 131.80 131.80 131.80 131.80 0.0K
20:23 131.55 131.55 131.55 131.55 0.6K
20:27 131.55 131.55 131.55 131.55 0.7K
20:30 131.80 131.80 131.80 131.80 0.2K
20:31 131.60 131.80 131.60 131.80 0.1K
20:32 132.55 132.55 131.60 131.60 2.1K
20:33 132.25 132.25 132.25 132.25 0.0K
20:38 132.25 132.25 132.25 132.25 0.0K
20:40 132.20 132.20 132.20 132.20 0.1K
20:41 132.35 132.35 132.35 132.35 0.1K
20:42 132.35 132.35 132.35 132.35 0.8K
20:45 132.10 132.10 132.10 132.10 0.1K
20:48 132.10 132.10 132.10 132.10 0.1K
20:51 132.10 132.10 132.10 132.10 0.0K
20:53 132.10 132.10 132.10 132.10 0.0K
20:54 131.90 131.90 131.90 131.90 0.0K
20:56 131.90 131.90 131.90 131.90 0.0K
21:07 132.10 132.10 132.10 132.10 0.0K
21:09 131.90 132.10 131.90 132.10 0.1K
21:11 131.90 131.90 131.90 131.90 0.0K
21:14 131.90 131.90 131.90 131.90 0.2K
21:18 132.10 132.10 132.10 132.10 0.1K
21:19 132.45 132.45 132.45 132.45 0.2K
21:22 132.60 132.60 132.60 132.60 0.9K
21:23 132.55 132.55 132.55 132.55 0.0K
21:29 132.60 132.60 132.60 132.60 0.3K
21:43 132.60 132.60 132.60 132.60 0.2K
21:48 133.20 133.20 133.20 133.20 0.3K
21:51 132.70 132.70 132.70 132.70 0.0K
22:06 132.70 132.70 132.70 132.70 0.0K
22:08 132.70 132.70 132.70 132.70 0.0K
22:29 132.90 132.90 132.90 132.90 0.0K
22:31 132.90 132.90 132.90 132.90 0.1K
22:33 132.70 132.70 132.70 132.70 0.0K
22:37 132.90 132.90 132.90 132.90 0.0K
22:41 132.90 132.90 132.90 132.90 0.0K
22:45 132.70 132.70 132.70 132.70 0.1K
22:46 132.60 132.60 132.60 132.60 0.0K
22:47 132.60 132.60 132.60 132.60 0.1K
22:52 132.70 132.70 132.70 132.70 0.1K
22:54 132.95 132.95 132.95 132.95 0.0K
23:12 132.95 132.95 132.95 132.95 0.1K
23:18 132.95 132.95 132.95 132.95 0.1K
23:21 132.95 132.95 132.95 132.95 0.1K
23:24 132.95 132.95 132.95 132.95 0.1K
23:25 132.95 132.95 132.95 132.95 0.4K
23:29 132.60 132.60 132.60 132.60 0.8K
23:30 132.60 132.60 132.60 132.60 0.1K
23:31 132.60 132.60 132.10 132.10 0.2K
23:32 131.60 131.60 131.60 131.60 0.6K
23:33 131.60 131.60 131.60 131.60 0.1K
23:36 132.65 132.65 132.65 132.65 0.0K
23:39 132.55 132.55 132.55 132.55 0.0K
23:43 132.85 132.85 132.85 132.85 0.6K
23:44 132.85 132.85 132.85 132.85 0.3K
23:47 133.40 133.40 133.40 133.40 0.4K
23:49 133.20 133.20 133.20 133.20 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据