2,226.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,191.00 | 2,210.00 | 2,158.00 | 2,176.00 | 0.0M |
| 2023-12-28 | 2,197.00 | 2,242.00 | 2,125.00 | 2,211.00 | 0.0M |
| 2023-12-27 | 2,185.00 | 2,197.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2023-12-26 | 2,189.00 | 2,189.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2023-12-25 | 2,179.00 | 2,190.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2023-12-22 | 2,168.00 | 2,177.00 | 2,140.00 | 2,158.00 | 0.0M |
| 2023-12-21 | 2,162.00 | 2,162.00 | 2,125.00 | 2,155.00 | 0.0M |
| 2023-12-20 | 2,152.00 | 2,160.00 | 2,123.00 | 2,132.00 | 0.0M |
| 2023-12-19 | 2,130.00 | 2,160.00 | 2,130.00 | 2,152.00 | 0.0M |
| 2023-12-18 | 2,117.00 | 2,158.00 | 2,076.00 | 2,130.00 | 0.0M |
| 2023-12-15 | 2,139.00 | 2,139.00 | 2,114.00 | 2,117.00 | 0.0M |
| 2023-12-14 | 2,131.00 | 2,138.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2023-12-13 | 2,127.00 | 2,149.00 | 2,127.00 | 2,138.00 | 0.0M |
| 2023-12-12 | 2,132.00 | 2,142.00 | 2,122.00 | 2,127.00 | 0.0M |
| 2023-12-11 | 2,132.00 | 2,150.00 | 2,132.00 | 2,150.00 | 0.0M |
| 2023-12-08 | 2,140.00 | 2,145.00 | 2,132.00 | 2,145.00 | 0.0M |
| 2023-12-07 | 2,141.00 | 2,145.00 | 2,141.00 | 2,144.00 | 0.0M |
| 2023-12-06 | 2,163.00 | 2,163.00 | 2,135.00 | 2,147.00 | 0.0M |
| 2023-12-05 | 2,142.00 | 2,148.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2023-12-04 | 2,137.00 | 2,142.00 | 2,130.00 | 2,132.00 | 0.0M |
| 2023-12-01 | 2,137.00 | 2,150.00 | 2,135.00 | 2,138.00 | 0.0M |
| 2023-11-30 | 2,186.00 | 2,190.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-11-29 | 2,200.00 | 2,201.00 | 2,190.00 | 2,195.00 | 0.0M |
| 2023-11-28 | 2,201.00 | 2,201.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2023-11-27 | 2,221.00 | 2,234.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2023-11-24 | 2,201.00 | 2,216.00 | 2,194.00 | 2,195.00 | 0.0M |
| 2023-11-22 | 2,186.00 | 2,231.00 | 2,186.00 | 2,201.00 | 0.0M |
| 2023-11-21 | 2,195.00 | 2,199.00 | 2,182.00 | 2,190.00 | 0.0M |
| 2023-11-20 | 2,197.00 | 2,205.00 | 2,178.00 | 2,180.00 | 0.0M |
| 2023-11-17 | 2,191.00 | 2,212.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2023-11-16 | 2,212.00 | 2,212.00 | 2,184.00 | 2,207.00 | 0.0M |
| 2023-11-15 | 2,209.00 | 2,209.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2023-11-14 | 2,216.00 | 2,216.00 | 2,191.00 | 2,191.00 | 0.0M |
| 2023-11-13 | 2,195.00 | 2,216.00 | 2,189.00 | 2,191.00 | 0.0M |
| 2023-11-10 | 2,245.00 | 2,245.00 | 2,161.00 | 2,193.00 | 0.0M |
| 2023-11-09 | 2,279.00 | 2,399.00 | 2,244.00 | 2,258.00 | 0.0M |
| 2023-11-08 | 2,300.00 | 2,385.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2023-11-07 | 2,285.00 | 2,311.00 | 2,285.00 | 2,301.00 | 0.0M |
| 2023-11-06 | 2,268.00 | 2,331.00 | 2,256.00 | 2,303.00 | 0.0M |
| 2023-11-02 | 2,229.00 | 2,268.00 | 2,223.00 | 2,234.00 | 0.0M |
| 2023-11-01 | 2,267.00 | 2,267.00 | 2,200.00 | 2,228.00 | 0.0M |
| 2023-10-31 | 2,236.00 | 2,257.00 | 2,236.00 | 2,257.00 | 0.0M |
| 2023-10-30 | 2,238.00 | 2,267.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2023-10-27 | 2,292.00 | 2,292.00 | 2,253.00 | 2,272.00 | 0.0M |
| 2023-10-26 | 2,321.00 | 2,321.00 | 2,232.00 | 2,285.00 | 0.0M |
| 2023-10-25 | 2,335.00 | 2,335.00 | 2,262.00 | 2,328.00 | 0.0M |
| 2023-10-24 | 2,288.00 | 2,339.00 | 2,206.00 | 2,339.00 | 0.0M |
| 2023-10-23 | 2,210.00 | 2,268.00 | 2,200.00 | 2,268.00 | 0.0M |
| 2023-10-20 | 2,230.00 | 2,255.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2023-10-19 | 2,274.00 | 2,285.00 | 2,220.00 | 2,237.00 | 0.0M |
| 2023-10-18 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.0M |
| 2023-10-17 | 2,298.00 | 2,298.00 | 2,276.00 | 2,285.00 | 0.0M |
| 2023-10-16 | 2,330.00 | 2,330.00 | 2,272.00 | 2,297.00 | 0.0M |
| 2023-10-13 | 2,349.00 | 2,350.00 | 2,305.00 | 2,333.00 | 0.0M |
| 2023-10-12 | 2,336.00 | 2,348.00 | 2,285.00 | 2,325.00 | 0.0M |
| 2023-10-11 | 2,343.00 | 2,343.00 | 2,274.00 | 2,289.00 | 0.0M |
| 2023-10-10 | 2,349.00 | 2,349.00 | 2,270.00 | 2,274.00 | 0.0M |
| 2023-10-06 | 2,293.00 | 2,323.00 | 2,259.00 | 2,299.00 | 0.0M |
| 2023-10-05 | 2,180.00 | 2,289.00 | 2,174.00 | 2,246.00 | 0.0M |
| 2023-10-04 | 2,208.00 | 2,223.00 | 2,135.00 | 2,174.00 | 0.0M |
| 2023-10-03 | 2,279.00 | 2,291.00 | 2,200.00 | 2,223.00 | 0.0M |
| 2023-10-02 | 2,334.00 | 2,383.00 | 2,304.00 | 2,304.00 | 0.0M |
| 2023-09-29 | 2,411.00 | 2,418.00 | 2,370.00 | 2,384.00 | 0.0M |
| 2023-09-28 | 2,445.00 | 2,445.00 | 2,405.00 | 2,438.00 | 0.0M |
| 2023-09-27 | 2,447.00 | 2,449.00 | 2,403.00 | 2,449.00 | 0.0M |
| 2023-09-26 | 2,479.00 | 2,480.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-09-25 | 2,487.00 | 2,532.00 | 2,437.00 | 2,478.00 | 0.0M |
| 2023-09-22 | 2,451.00 | 2,509.00 | 2,449.00 | 2,487.00 | 0.0M |
| 2023-09-21 | 2,402.00 | 2,500.00 | 2,402.00 | 2,466.00 | 0.0M |
| 2023-09-20 | 2,448.00 | 2,448.00 | 2,401.00 | 2,402.00 | 0.0M |
| 2023-09-19 | 2,488.00 | 2,488.00 | 2,391.00 | 2,448.00 | 0.0M |
| 2023-09-15 | 2,380.00 | 2,443.00 | 2,370.00 | 2,388.00 | 0.0M |
| 2023-09-14 | 2,213.00 | 2,596.00 | 2,200.00 | 2,371.00 | 0.1M |
| 2023-09-13 | 2,197.00 | 2,234.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-09-12 | 2,160.00 | 2,201.00 | 2,160.00 | 2,191.00 | 0.0M |
| 2023-09-11 | 2,150.00 | 2,160.00 | 2,143.00 | 2,160.00 | 0.0M |
| 2023-09-08 | 2,142.00 | 2,155.00 | 2,138.00 | 2,142.00 | 0.0M |
| 2023-09-07 | 2,150.00 | 2,160.00 | 2,129.00 | 2,145.00 | 0.0M |
| 2023-09-06 | 2,178.00 | 2,178.00 | 2,122.00 | 2,143.00 | 0.0M |
| 2023-09-05 | 2,103.00 | 2,155.00 | 2,086.00 | 2,153.00 | 0.0M |
| 2023-09-04 | 2,087.00 | 2,117.00 | 2,087.00 | 2,103.00 | 0.0M |
| 2023-09-01 | 2,104.00 | 2,117.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2023-08-31 | 2,067.00 | 2,108.00 | 2,055.00 | 2,102.00 | 0.0M |
| 2023-08-30 | 2,049.00 | 2,049.00 | 2,028.00 | 2,040.00 | 0.0M |
| 2023-08-29 | 2,055.00 | 2,055.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2023-08-28 | 2,038.00 | 2,058.00 | 2,037.00 | 2,055.00 | 0.0M |
| 2023-08-25 | 2,028.00 | 2,028.00 | 2,013.00 | 2,020.00 | 0.0M |
| 2023-08-24 | 2,027.00 | 2,034.00 | 2,014.00 | 2,018.00 | 0.0M |
| 2023-08-23 | 2,027.00 | 2,027.00 | 2,014.00 | 2,015.00 | 0.0M |
| 2023-08-22 | 2,029.00 | 2,029.00 | 2,016.00 | 2,019.00 | 0.0M |
| 2023-08-21 | 2,014.00 | 2,023.00 | 2,012.00 | 2,023.00 | 0.0M |
| 2023-08-18 | 2,025.00 | 2,036.00 | 2,006.00 | 2,016.00 | 0.0M |
| 2023-08-17 | 2,034.00 | 2,034.00 | 2,013.00 | 2,020.00 | 0.0M |
| 2023-08-16 | 2,040.00 | 2,059.00 | 2,035.00 | 2,041.00 | 0.0M |
| 2023-08-15 | 2,053.00 | 2,060.00 | 2,038.00 | 2,039.00 | 0.0M |
| 2023-08-14 | 2,032.00 | 2,062.00 | 2,024.00 | 2,052.00 | 0.0M |
| 2023-08-10 | 2,070.00 | 2,070.00 | 2,005.00 | 2,007.00 | 0.0M |
| 2023-08-09 | 1,997.00 | 2,130.00 | 1,996.00 | 2,050.00 | 0.1M |
| 2023-08-08 | 2,002.00 | 2,002.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2023-08-07 | 2,001.00 | 2,003.00 | 1,992.00 | 1,996.00 | 0.0M |
| 2023-08-04 | 1,987.00 | 2,000.00 | 1,987.00 | 2,000.00 | 0.0M |
| 2023-08-03 | 1,990.00 | 1,994.00 | 1,989.00 | 1,994.00 | 0.0M |
| 2023-08-02 | 1,987.00 | 1,996.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2023-08-01 | 1,992.00 | 1,992.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-07-31 | 1,994.00 | 2,003.00 | 1,985.00 | 1,993.00 | 0.0M |
| 2023-07-28 | 1,991.00 | 1,991.00 | 1,981.00 | 1,987.00 | 0.0M |
| 2023-07-27 | 2,003.00 | 2,003.00 | 1,992.00 | 1,993.00 | 0.0M |
| 2023-07-26 | 2,005.00 | 2,005.00 | 1,992.00 | 1,998.00 | 0.0M |
| 2023-07-25 | 2,009.00 | 2,009.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-07-24 | 1,998.00 | 2,005.00 | 1,990.00 | 1,994.00 | 0.0M |
| 2023-07-21 | 1,987.00 | 1,996.00 | 1,986.00 | 1,996.00 | 0.0M |
| 2023-07-20 | 2,000.00 | 2,000.00 | 1,986.00 | 1,987.00 | 0.0M |
| 2023-07-19 | 1,994.00 | 1,999.00 | 1,986.00 | 1,988.00 | 0.0M |
| 2023-07-18 | 1,990.00 | 2,000.00 | 1,985.00 | 1,986.00 | 0.0M |
| 2023-07-14 | 1,990.00 | 2,010.00 | 1,984.00 | 1,986.00 | 0.0M |
| 2023-07-13 | 1,990.00 | 1,991.00 | 1,982.00 | 1,985.00 | 0.0M |
| 2023-07-12 | 1,998.00 | 2,010.00 | 1,990.00 | 1,991.00 | 0.0M |
| 2023-07-11 | 1,998.00 | 2,000.00 | 1,988.00 | 1,998.00 | 0.0M |
| 2023-07-10 | 2,000.00 | 2,010.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-07-07 | 1,997.00 | 1,997.00 | 1,980.00 | 1,988.00 | 0.0M |
| 2023-07-06 | 1,994.00 | 1,999.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2023-07-05 | 1,999.00 | 2,008.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2023-07-04 | 2,014.00 | 2,016.00 | 1,993.00 | 1,998.00 | 0.0M |
| 2023-07-03 | 2,020.00 | 2,020.00 | 2,005.00 | 2,014.00 | 0.0M |
| 2023-06-30 | 2,000.00 | 2,019.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-06-29 | 1,992.00 | 2,005.00 | 1,992.00 | 1,995.00 | 0.0M |
| 2023-06-28 | 2,002.00 | 2,002.00 | 1,992.00 | 2,001.00 | 0.0M |
| 2023-06-27 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2023-06-26 | 2,012.00 | 2,012.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2023-06-23 | 1,995.00 | 2,010.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-06-22 | 1,998.00 | 2,000.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2023-06-21 | 1,990.00 | 1,996.00 | 1,986.00 | 1,996.00 | 0.0M |
| 2023-06-20 | 1,984.00 | 1,995.00 | 1,984.00 | 1,995.00 | 0.0M |
| 2023-06-19 | 1,990.00 | 1,990.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2023-06-16 | 1,980.00 | 1,989.00 | 1,980.00 | 1,989.00 | 0.0M |
| 2023-06-15 | 1,988.00 | 1,990.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-06-14 | 1,981.00 | 1,985.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2023-06-13 | 1,982.00 | 1,990.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-06-12 | 1,985.00 | 1,997.00 | 1,983.00 | 1,984.00 | 0.0M |
| 2023-06-09 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.0M |
| 2023-06-08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2023-06-07 | 1,988.00 | 1,995.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2023-06-06 | 1,986.00 | 1,990.00 | 1,986.00 | 1,990.00 | 0.0M |
| 2023-06-05 | 1,972.00 | 1,986.00 | 1,972.00 | 1,983.00 | 0.0M |
| 2023-06-02 | 1,977.00 | 1,977.00 | 1,965.00 | 1,972.00 | 0.0M |
| 2023-06-01 | 1,960.00 | 1,968.00 | 1,960.00 | 1,968.00 | 0.0M |
| 2023-05-31 | 1,972.00 | 1,972.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-05-30 | 1,999.00 | 1,999.00 | 1,965.00 | 1,966.00 | 0.0M |
| 2023-05-29 | 2,000.00 | 2,000.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-05-26 | 2,001.00 | 2,001.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-05-25 | 2,010.00 | 2,010.00 | 1,997.00 | 2,001.00 | 0.0M |
| 2023-05-24 | 2,005.00 | 2,007.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-05-23 | 2,005.00 | 2,011.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-05-22 | 2,009.00 | 2,009.00 | 2,003.00 | 2,005.00 | 0.0M |
| 2023-05-19 | 2,010.00 | 2,019.00 | 1,998.00 | 2,015.00 | 0.0M |
| 2023-05-18 | 2,010.00 | 2,011.00 | 1,993.00 | 2,010.00 | 0.0M |
| 2023-05-17 | 2,000.00 | 2,010.00 | 1,989.00 | 2,010.00 | 0.0M |
| 2023-05-16 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-05-15 | 2,011.00 | 2,011.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2023-05-12 | 1,995.00 | 2,020.00 | 1,995.00 | 2,002.00 | 0.0M |
| 2023-05-11 | 2,014.00 | 2,025.00 | 2,000.00 | 2,001.00 | 0.0M |
| 2023-05-10 | 2,075.00 | 2,131.00 | 2,000.00 | 2,026.00 | 0.0M |
| 2023-05-09 | 2,054.00 | 2,064.00 | 2,046.00 | 2,050.00 | 0.0M |
| 2023-05-08 | 2,045.00 | 2,069.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2023-05-02 | 2,047.00 | 2,049.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2023-05-01 | 2,052.00 | 2,059.00 | 2,035.00 | 2,049.00 | 0.0M |
| 2023-04-28 | 2,071.00 | 2,071.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2023-04-27 | 2,043.00 | 2,055.00 | 2,043.00 | 2,055.00 | 0.0M |
| 2023-04-26 | 2,042.00 | 2,067.00 | 2,042.00 | 2,043.00 | 0.0M |
| 2023-04-25 | 2,053.00 | 2,066.00 | 2,042.00 | 2,065.00 | 0.0M |
| 2023-04-24 | 2,101.00 | 2,131.00 | 2,036.00 | 2,080.00 | 0.0M |
| 2023-04-21 | 2,398.00 | 2,398.00 | 2,131.00 | 2,168.00 | 0.1M |
| 2023-04-20 | 1,994.00 | 2,015.00 | 1,994.00 | 1,998.00 | 0.0M |
| 2023-04-19 | 1,994.00 | 2,011.00 | 1,992.00 | 2,010.00 | 0.0M |
| 2023-04-18 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2023-04-17 | 2,006.00 | 2,006.00 | 1,994.00 | 2,006.00 | 0.0M |
| 2023-04-14 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0M |
| 2023-04-13 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2023-04-12 | 1,996.00 | 2,013.00 | 1,995.00 | 2,013.00 | 0.0M |
| 2023-04-11 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2023-04-10 | 1,995.00 | 1,996.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2023-04-07 | 1,991.00 | 1,998.00 | 1,989.00 | 1,990.00 | 0.0M |
| 2023-04-06 | 1,992.00 | 1,994.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2023-04-05 | 2,008.00 | 2,008.00 | 1,992.00 | 1,995.00 | 0.0M |
| 2023-04-04 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 0.0M |
| 2023-04-03 | 1,997.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-03-31 | 2,009.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-30 | 2,030.00 | 2,030.00 | 1,986.00 | 2,001.00 | 0.0M |
| 2023-03-29 | 2,072.00 | 2,075.00 | 2,040.00 | 2,075.00 | 0.0M |
| 2023-03-28 | 2,049.00 | 2,068.00 | 2,033.00 | 2,052.00 | 0.0M |
| 2023-03-27 | 2,034.00 | 2,064.00 | 2,026.00 | 2,064.00 | 0.0M |
| 2023-03-24 | 2,035.00 | 2,035.00 | 2,020.00 | 2,027.00 | 0.0M |
| 2023-03-23 | 2,011.00 | 2,018.00 | 2,000.00 | 2,018.00 | 0.0M |
| 2023-03-22 | 1,995.00 | 2,016.00 | 1,995.00 | 2,016.00 | 0.0M |
| 2023-03-20 | 2,028.00 | 2,050.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-03-17 | 2,074.00 | 2,074.00 | 2,017.00 | 2,030.00 | 0.0M |
| 2023-03-16 | 2,038.00 | 2,038.00 | 2,011.00 | 2,026.00 | 0.0M |
| 2023-03-15 | 2,036.00 | 2,038.00 | 2,032.00 | 2,038.00 | 0.0M |
| 2023-03-14 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-03-13 | 2,050.00 | 2,050.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2023-03-10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-03-09 | 2,079.00 | 2,079.00 | 2,070.00 | 2,072.00 | 0.0M |
| 2023-03-08 | 2,068.00 | 2,068.00 | 2,026.00 | 2,049.00 | 0.0M |
| 2023-03-07 | 2,021.00 | 2,039.00 | 2,021.00 | 2,039.00 | 0.0M |
| 2023-03-06 | 2,025.00 | 2,025.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2023-03-03 | 2,019.00 | 2,030.00 | 2,015.00 | 2,030.00 | 0.0M |
| 2023-03-02 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-03-01 | 2,029.00 | 2,029.00 | 2,027.00 | 2,028.00 | 0.0M |
| 2023-02-28 | 2,035.00 | 2,040.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-02-27 | 2,025.00 | 2,044.00 | 2,025.00 | 2,035.00 | 0.0M |
| 2023-02-24 | 2,022.00 | 2,024.00 | 2,022.00 | 2,024.00 | 0.0M |
| 2023-02-22 | 2,023.00 | 2,065.00 | 2,021.00 | 2,022.00 | 0.0M |
| 2023-02-21 | 2,080.00 | 2,080.00 | 2,021.00 | 2,073.00 | 0.0M |
| 2023-02-20 | 2,078.00 | 2,105.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2023-02-17 | 2,077.00 | 2,083.00 | 2,077.00 | 2,080.00 | 0.0M |
| 2023-02-16 | 2,062.00 | 2,079.00 | 2,062.00 | 2,077.00 | 0.0M |
| 2023-02-15 | 2,063.00 | 2,063.00 | 2,053.00 | 2,054.00 | 0.0M |
| 2023-02-14 | 2,052.00 | 2,075.00 | 2,052.00 | 2,054.00 | 0.0M |
| 2023-02-13 | 2,021.00 | 2,050.00 | 2,021.00 | 2,049.00 | 0.0M |
| 2023-02-10 | 1,972.00 | 2,083.00 | 1,972.00 | 2,049.00 | 0.0M |
| 2023-02-09 | 1,914.00 | 2,200.00 | 1,914.00 | 1,972.00 | 0.0M |
| 2023-02-08 | 1,906.00 | 1,914.00 | 1,906.00 | 1,914.00 | 0.0M |
| 2023-02-07 | 1,908.00 | 1,908.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2023-02-06 | 1,902.00 | 1,915.00 | 1,901.00 | 1,902.00 | 0.0M |
| 2023-02-03 | 1,903.00 | 1,903.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2023-02-02 | 1,903.00 | 1,903.00 | 1,901.00 | 1,903.00 | 0.0M |
| 2023-02-01 | 1,908.00 | 1,909.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2023-01-31 | 1,912.00 | 1,912.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2023-01-30 | 1,908.00 | 1,915.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2023-01-27 | 1,904.00 | 1,909.00 | 1,904.00 | 1,908.00 | 0.0M |
| 2023-01-26 | 1,911.00 | 1,911.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2023-01-25 | 1,916.00 | 1,916.00 | 1,900.00 | 1,912.00 | 0.0M |
| 2023-01-24 | 1,900.00 | 1,910.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2023-01-23 | 1,903.00 | 1,906.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-01-20 | 1,902.00 | 1,902.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2023-01-19 | 1,901.00 | 1,903.00 | 1,901.00 | 1,902.00 | 0.0M |
| 2023-01-18 | 1,903.00 | 1,910.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2023-01-17 | 1,904.00 | 1,910.00 | 1,904.00 | 1,910.00 | 0.0M |
| 2023-01-16 | 1,903.00 | 1,913.00 | 1,901.00 | 1,904.00 | 0.0M |
| 2023-01-13 | 1,914.00 | 1,915.00 | 1,902.00 | 1,903.00 | 0.0M |
| 2023-01-12 | 1,914.00 | 1,914.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2023-01-11 | 1,900.00 | 1,900.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2023-01-10 | 1,910.00 | 1,918.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-01-06 | 1,902.00 | 1,918.00 | 1,902.00 | 1,918.00 | 0.0M |
| 2023-01-05 | 1,910.00 | 1,918.00 | 1,910.00 | 1,918.00 | 0.0M |
| 2023-01-04 | 1,896.00 | 1,897.00 | 1,893.00 | 1,893.00 | 0.0M |