4,305.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,525.00 | 2,530.00 | 2,495.00 | 2,520.00 | 0.0M |
| 2021-12-30 | 2,520.00 | 2,535.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-12-29 | 2,575.00 | 2,575.00 | 2,490.00 | 2,505.00 | 0.0M |
| 2021-12-24 | 2,550.00 | 2,550.00 | 2,458.01 | 2,465.00 | 0.0M |
| 2021-12-23 | 2,500.00 | 2,500.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2021-12-22 | 2,400.00 | 2,491.14 | 2,400.00 | 2,470.00 | 0.0M |
| 2021-12-21 | 2,410.00 | 2,460.00 | 2,395.00 | 2,445.00 | 0.0M |
| 2021-12-20 | 2,315.00 | 2,380.00 | 2,315.00 | 2,380.00 | 0.0M |
| 2021-12-17 | 2,420.13 | 2,440.00 | 2,370.00 | 2,400.00 | 0.1M |
| 2021-12-16 | 2,425.00 | 2,445.00 | 2,405.00 | 2,420.00 | 0.0M |
| 2021-12-15 | 2,380.00 | 2,430.00 | 2,335.00 | 2,395.00 | 0.1M |
| 2021-12-14 | 2,476.95 | 2,476.95 | 2,400.00 | 2,425.00 | 0.1M |
| 2021-12-13 | 2,390.00 | 2,520.00 | 2,385.00 | 2,400.00 | 0.1M |
| 2021-12-10 | 2,520.00 | 2,565.00 | 2,505.00 | 2,510.00 | 0.1M |
| 2021-12-09 | 2,570.00 | 2,570.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2021-12-08 | 2,600.00 | 2,600.00 | 2,510.00 | 2,540.00 | 0.2M |
| 2021-12-07 | 2,496.10 | 2,535.00 | 2,475.00 | 2,500.00 | 0.0M |
| 2021-12-06 | 2,507.45 | 2,507.45 | 2,445.00 | 2,460.00 | 0.0M |
| 2021-12-03 | 2,450.00 | 2,450.00 | 2,405.00 | 2,435.00 | 0.1M |
| 2021-12-02 | 2,375.00 | 2,425.00 | 2,370.00 | 2,405.00 | 0.0M |
| 2021-12-01 | 2,280.00 | 2,425.00 | 2,280.00 | 2,400.00 | 0.1M |
| 2021-11-30 | 2,288.00 | 2,420.00 | 2,288.00 | 2,375.00 | 0.1M |
| 2021-11-29 | 2,445.00 | 2,445.00 | 2,335.00 | 2,385.00 | 0.0M |
| 2021-11-26 | 2,360.00 | 2,380.00 | 2,330.00 | 2,340.00 | 0.1M |
| 2021-11-25 | 2,445.55 | 2,475.00 | 2,370.00 | 2,425.00 | 0.0M |
| 2021-11-24 | 2,410.00 | 2,425.00 | 2,380.00 | 2,410.00 | 0.1M |
| 2021-11-23 | 2,389.55 | 2,420.00 | 2,350.00 | 2,385.00 | 0.1M |
| 2021-11-22 | 2,320.00 | 2,441.67 | 2,320.00 | 2,410.00 | 0.1M |
| 2021-11-19 | 2,500.00 | 2,500.00 | 2,405.00 | 2,440.00 | 0.0M |
| 2021-11-18 | 2,375.00 | 2,440.00 | 2,370.00 | 2,415.00 | 0.0M |
| 2021-11-17 | 2,330.00 | 2,405.00 | 2,330.00 | 2,390.00 | 0.1M |
| 2021-11-16 | 2,433.90 | 2,435.00 | 2,370.00 | 2,375.00 | 0.0M |
| 2021-11-15 | 2,390.00 | 2,430.00 | 2,380.00 | 2,415.00 | 0.0M |
| 2021-11-12 | 2,306.34 | 2,370.00 | 2,295.00 | 2,370.00 | 0.4M |
| 2021-11-11 | 2,264.30 | 2,315.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2021-11-10 | 2,310.00 | 2,310.00 | 2,255.00 | 2,260.00 | 0.2M |
| 2021-11-09 | 2,335.00 | 2,340.00 | 2,257.10 | 2,285.00 | 0.0M |
| 2021-11-08 | 2,390.00 | 2,390.00 | 2,272.37 | 2,315.00 | 0.0M |
| 2021-11-05 | 2,280.00 | 2,310.00 | 2,265.00 | 2,300.00 | 0.0M |
| 2021-11-04 | 2,365.00 | 2,365.00 | 2,255.00 | 2,280.00 | 0.2M |
| 2021-11-03 | 2,290.00 | 2,314.50 | 2,206.62 | 2,260.00 | 0.2M |
| 2021-11-02 | 2,333.00 | 2,340.00 | 2,230.00 | 2,230.00 | 0.1M |
| 2021-11-01 | 2,365.00 | 2,365.00 | 2,275.00 | 2,300.00 | 0.0M |
| 2021-10-29 | 2,232.74 | 2,325.00 | 2,210.00 | 2,275.00 | 0.0M |
| 2021-10-28 | 2,327.08 | 2,328.75 | 2,294.75 | 2,300.00 | 0.0M |
| 2021-10-27 | 2,295.00 | 2,365.00 | 2,295.00 | 2,310.00 | 0.0M |
| 2021-10-26 | 2,215.00 | 2,360.00 | 2,215.00 | 2,355.00 | 0.0M |
| 2021-10-25 | 2,210.00 | 2,378.50 | 2,210.00 | 2,325.00 | 0.0M |
| 2021-10-22 | 2,250.13 | 2,305.00 | 2,250.13 | 2,285.00 | 0.0M |
| 2021-10-21 | 2,259.51 | 2,310.00 | 2,259.51 | 2,295.00 | 0.1M |
| 2021-10-20 | 2,230.00 | 2,330.00 | 2,225.00 | 2,315.00 | 0.0M |
| 2021-10-19 | 2,300.00 | 2,381.84 | 2,300.00 | 2,330.00 | 0.0M |
| 2021-10-18 | 2,440.00 | 2,440.00 | 2,347.37 | 2,365.00 | 0.0M |
| 2021-10-15 | 2,400.00 | 2,415.50 | 2,360.00 | 2,370.00 | 0.0M |
| 2021-10-14 | 2,364.76 | 2,380.00 | 2,335.00 | 2,345.00 | 0.0M |
| 2021-10-13 | 2,330.00 | 2,375.00 | 2,325.00 | 2,340.00 | 0.0M |
| 2021-10-12 | 2,300.00 | 2,335.00 | 2,290.00 | 2,315.00 | 0.0M |
| 2021-10-11 | 2,305.00 | 2,340.00 | 2,250.00 | 2,310.00 | 0.1M |
| 2021-10-08 | 2,210.00 | 2,335.00 | 2,210.00 | 2,310.00 | 0.0M |
| 2021-10-07 | 2,305.00 | 2,330.00 | 2,250.00 | 2,310.00 | 0.1M |
| 2021-10-06 | 2,216.00 | 2,345.00 | 2,216.00 | 2,295.00 | 0.1M |
| 2021-10-05 | 2,335.00 | 2,355.00 | 2,305.00 | 2,345.00 | 0.0M |
| 2021-10-04 | 2,333.14 | 2,370.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2021-10-01 | 2,355.00 | 2,390.00 | 2,305.00 | 2,350.00 | 0.1M |
| 2021-09-30 | 2,279.75 | 2,390.00 | 2,279.75 | 2,385.00 | 0.1M |
| 2021-09-29 | 2,370.00 | 2,410.00 | 2,340.00 | 2,365.00 | 0.1M |
| 2021-09-28 | 2,460.00 | 2,550.00 | 2,370.00 | 2,390.00 | 0.1M |
| 2021-09-27 | 2,547.54 | 2,635.00 | 2,460.00 | 2,465.00 | 0.1M |
| 2021-09-24 | 2,585.00 | 2,660.00 | 2,505.00 | 2,505.00 | 0.1M |
| 2021-09-23 | 2,590.00 | 2,625.00 | 2,570.00 | 2,600.00 | 0.0M |
| 2021-09-22 | 2,400.00 | 2,585.00 | 2,390.00 | 2,575.00 | 0.0M |
| 2021-09-21 | 2,505.00 | 2,530.00 | 2,475.00 | 2,505.00 | 0.0M |
| 2021-09-20 | 2,475.00 | 2,530.00 | 2,445.50 | 2,485.00 | 0.1M |
| 2021-09-17 | 2,575.00 | 2,590.00 | 2,510.00 | 2,510.00 | 1.1M |
| 2021-09-16 | 2,505.00 | 2,600.00 | 2,505.00 | 2,555.00 | 0.1M |
| 2021-09-15 | 2,540.00 | 2,590.00 | 2,508.03 | 2,515.00 | 0.0M |
| 2021-09-14 | 2,440.00 | 2,605.00 | 2,440.00 | 2,560.00 | 0.0M |
| 2021-09-13 | 2,555.00 | 2,605.00 | 2,550.00 | 2,550.00 | 0.1M |
| 2021-09-10 | 2,585.00 | 2,615.00 | 2,570.00 | 2,580.00 | 0.0M |
| 2021-09-09 | 2,515.00 | 2,630.00 | 2,505.00 | 2,590.00 | 0.1M |
| 2021-09-08 | 2,560.00 | 2,575.00 | 2,525.00 | 2,560.00 | 0.2M |
| 2021-09-07 | 2,585.00 | 2,628.76 | 2,565.00 | 2,570.00 | 0.1M |
| 2021-09-06 | 2,704.50 | 2,730.00 | 2,600.00 | 2,610.00 | 0.1M |
| 2021-09-03 | 2,624.90 | 2,695.00 | 2,624.90 | 2,685.00 | 0.1M |
| 2021-09-02 | 2,616.25 | 2,645.00 | 2,600.00 | 2,645.00 | 0.2M |
| 2021-09-01 | 2,615.00 | 2,635.00 | 2,555.00 | 2,635.00 | 0.1M |
| 2021-08-31 | 2,460.00 | 2,600.00 | 2,460.00 | 2,570.00 | 0.1M |
| 2021-08-27 | 2,530.00 | 2,595.00 | 2,525.00 | 2,580.00 | 0.0M |
| 2021-08-26 | 2,585.00 | 2,585.00 | 2,510.05 | 2,545.00 | 0.0M |
| 2021-08-25 | 2,494.70 | 2,540.00 | 2,415.00 | 2,515.00 | 0.1M |
| 2021-08-24 | 2,417.43 | 2,530.00 | 2,417.43 | 2,495.00 | 0.1M |
| 2021-08-23 | 2,585.00 | 2,585.00 | 2,450.00 | 2,450.00 | 0.1M |
| 2021-08-20 | 2,425.00 | 2,540.00 | 2,425.00 | 2,540.00 | 0.0M |
| 2021-08-19 | 2,455.00 | 2,510.00 | 2,440.00 | 2,475.00 | 0.1M |
| 2021-08-18 | 2,485.00 | 2,485.00 | 2,385.00 | 2,485.00 | 0.2M |
| 2021-08-17 | 2,490.00 | 2,490.00 | 2,355.48 | 2,410.00 | 0.1M |
| 2021-08-16 | 2,366.11 | 2,420.00 | 2,360.00 | 2,395.00 | 0.0M |
| 2021-08-13 | 2,420.00 | 2,455.00 | 2,375.00 | 2,405.00 | 0.1M |
| 2021-08-12 | 2,320.00 | 2,460.00 | 2,320.00 | 2,415.00 | 0.1M |
| 2021-08-11 | 2,400.00 | 2,420.00 | 2,305.00 | 2,420.00 | 0.1M |
| 2021-08-10 | 2,345.00 | 2,360.00 | 2,295.00 | 2,300.00 | 0.1M |
| 2021-08-09 | 2,342.58 | 2,365.00 | 2,317.93 | 2,335.00 | 0.1M |
| 2021-08-06 | 2,340.00 | 2,355.00 | 2,295.00 | 2,340.00 | 0.1M |
| 2021-08-05 | 2,257.21 | 2,350.00 | 2,257.21 | 2,325.00 | 0.1M |
| 2021-08-04 | 2,470.00 | 2,482.43 | 2,280.00 | 2,280.00 | 0.1M |
| 2021-08-03 | 2,425.00 | 2,480.00 | 2,405.15 | 2,440.00 | 0.1M |
| 2021-08-02 | 2,400.00 | 2,420.00 | 2,354.75 | 2,405.00 | 0.1M |
| 2021-07-30 | 2,400.00 | 2,400.00 | 2,335.00 | 2,340.00 | 0.0M |
| 2021-07-29 | 2,340.00 | 2,405.00 | 2,340.00 | 2,395.00 | 0.1M |
| 2021-07-28 | 2,310.00 | 2,390.00 | 2,310.00 | 2,355.00 | 0.1M |
| 2021-07-27 | 2,352.24 | 2,375.00 | 2,295.00 | 2,345.00 | 0.0M |
| 2021-07-26 | 2,405.00 | 2,405.00 | 2,315.00 | 2,365.00 | 0.0M |
| 2021-07-23 | 2,420.00 | 2,420.00 | 2,315.00 | 2,350.00 | 0.1M |
| 2021-07-22 | 2,275.00 | 2,415.00 | 2,271.14 | 2,380.00 | 0.3M |
| 2021-07-21 | 2,020.00 | 2,115.00 | 2,010.00 | 2,115.00 | 0.1M |
| 2021-07-20 | 2,037.73 | 2,055.00 | 1,982.00 | 2,000.00 | 0.1M |
| 2021-07-19 | 2,130.00 | 2,130.00 | 1,978.00 | 2,010.00 | 0.1M |
| 2021-07-16 | 2,175.00 | 2,185.00 | 2,115.00 | 2,145.00 | 0.0M |
| 2021-07-15 | 2,210.00 | 2,270.00 | 2,160.00 | 2,185.00 | 0.1M |
| 2021-07-14 | 2,285.00 | 2,285.00 | 2,224.25 | 2,235.00 | 0.0M |
| 2021-07-13 | 2,255.00 | 2,285.00 | 2,240.00 | 2,255.00 | 0.0M |
| 2021-07-12 | 2,295.00 | 2,295.00 | 2,240.00 | 2,265.00 | 0.0M |
| 2021-07-09 | 2,260.00 | 2,295.00 | 2,260.00 | 2,270.00 | 0.1M |
| 2021-07-08 | 2,275.00 | 2,280.00 | 2,240.00 | 2,270.00 | 0.0M |
| 2021-07-07 | 2,225.00 | 2,280.00 | 2,225.00 | 2,280.00 | 0.0M |
| 2021-07-06 | 2,255.00 | 2,270.00 | 2,223.33 | 2,230.00 | 0.0M |
| 2021-07-05 | 2,195.00 | 2,280.00 | 2,135.00 | 2,260.00 | 0.1M |
| 2021-07-02 | 2,170.00 | 2,195.00 | 2,155.00 | 2,180.00 | 0.0M |
| 2021-07-01 | 2,190.00 | 2,235.00 | 2,147.68 | 2,170.00 | 0.0M |
| 2021-06-30 | 2,180.00 | 2,190.00 | 2,155.00 | 2,155.00 | 0.1M |
| 2021-06-29 | 2,185.00 | 2,210.00 | 2,185.00 | 2,190.00 | 0.0M |
| 2021-06-28 | 2,155.00 | 2,225.00 | 2,155.00 | 2,200.00 | 0.0M |
| 2021-06-25 | 2,179.21 | 2,220.00 | 2,160.00 | 2,220.00 | 0.0M |
| 2021-06-24 | 2,285.00 | 2,285.00 | 2,210.00 | 2,215.00 | 0.0M |
| 2021-06-23 | 2,154.28 | 2,240.00 | 2,154.28 | 2,210.00 | 0.0M |
| 2021-06-22 | 2,195.00 | 2,220.00 | 2,160.00 | 2,220.00 | 0.0M |
| 2021-06-21 | 2,160.00 | 2,230.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2021-06-18 | 2,220.00 | 2,265.00 | 2,195.00 | 2,235.00 | 0.1M |
| 2021-06-17 | 2,180.00 | 2,210.00 | 2,180.00 | 2,205.00 | 0.1M |
| 2021-06-16 | 2,225.00 | 2,225.00 | 2,200.00 | 2,220.00 | 0.1M |
| 2021-06-15 | 2,220.00 | 2,235.00 | 2,200.00 | 2,205.00 | 0.1M |
| 2021-06-14 | 2,200.00 | 2,230.00 | 2,195.00 | 2,215.00 | 0.0M |
| 2021-06-11 | 2,162.20 | 2,210.00 | 2,162.20 | 2,195.00 | 0.0M |
| 2021-06-10 | 2,185.00 | 2,190.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2021-06-09 | 2,225.00 | 2,225.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2021-06-08 | 2,260.00 | 2,261.30 | 2,185.00 | 2,200.00 | 0.0M |
| 2021-06-07 | 2,225.00 | 2,240.00 | 2,195.00 | 2,220.00 | 0.0M |
| 2021-06-04 | 2,340.00 | 2,340.00 | 2,225.00 | 2,230.00 | 0.0M |
| 2021-06-03 | 2,280.00 | 2,290.00 | 2,234.10 | 2,250.00 | 0.0M |
| 2021-06-02 | 2,260.00 | 2,280.00 | 2,223.00 | 2,280.00 | 0.0M |
| 2021-06-01 | 2,175.00 | 2,280.00 | 2,175.00 | 2,270.00 | 0.0M |
| 2021-05-28 | 2,300.00 | 2,300.00 | 2,225.00 | 2,235.00 | 0.0M |
| 2021-05-27 | 2,285.00 | 2,300.00 | 2,260.00 | 2,275.00 | 0.1M |
| 2021-05-26 | 2,240.00 | 2,320.00 | 2,240.00 | 2,285.00 | 0.3M |
| 2021-05-25 | 2,260.00 | 2,265.00 | 2,235.00 | 2,245.00 | 0.0M |
| 2021-05-24 | 2,233.75 | 2,260.00 | 2,228.03 | 2,250.00 | 0.0M |
| 2021-05-21 | 2,220.00 | 2,260.00 | 2,212.93 | 2,245.00 | 0.1M |
| 2021-05-20 | 2,200.00 | 2,235.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2021-05-19 | 2,220.00 | 2,255.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2021-05-18 | 2,265.00 | 2,265.00 | 2,210.00 | 2,240.00 | 0.0M |
| 2021-05-17 | 2,170.00 | 2,210.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2021-05-14 | 2,250.00 | 2,275.00 | 2,190.00 | 2,205.00 | 0.1M |
| 2021-05-13 | 2,265.00 | 2,285.00 | 2,198.79 | 2,275.00 | 0.0M |
| 2021-05-12 | 2,300.00 | 2,305.00 | 2,260.00 | 2,265.00 | 0.1M |
| 2021-05-11 | 2,305.00 | 2,345.00 | 2,278.88 | 2,290.00 | 0.1M |
| 2021-05-10 | 2,365.00 | 2,365.00 | 2,310.00 | 2,340.00 | 0.1M |
| 2021-05-07 | 2,305.00 | 2,350.00 | 2,276.23 | 2,350.00 | 0.1M |
| 2021-05-06 | 2,240.00 | 2,285.00 | 2,232.50 | 2,280.00 | 0.1M |
| 2021-05-05 | 2,305.00 | 2,305.00 | 2,215.00 | 2,240.00 | 0.2M |
| 2021-05-04 | 2,310.00 | 2,324.60 | 2,281.12 | 2,290.00 | 0.2M |
| 2021-04-30 | 2,295.00 | 2,305.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2021-04-29 | 2,285.00 | 2,290.00 | 2,275.00 | 2,275.00 | 0.1M |
| 2021-04-28 | 2,320.00 | 2,350.00 | 2,305.00 | 2,310.00 | 0.3M |
| 2021-04-27 | 2,270.00 | 2,315.00 | 2,245.00 | 2,305.00 | 0.3M |
| 2021-04-26 | 2,240.00 | 2,275.00 | 2,185.25 | 2,260.00 | 0.1M |
| 2021-04-23 | 2,200.00 | 2,265.00 | 2,151.25 | 2,225.00 | 0.4M |
| 2021-04-22 | 1,960.00 | 2,240.00 | 1,960.00 | 2,235.00 | 1.7M |
| 2021-04-21 | 1,850.00 | 1,901.58 | 1,850.00 | 1,868.00 | 0.0M |
| 2021-04-20 | 1,912.91 | 1,922.00 | 1,888.00 | 1,898.00 | 0.1M |
| 2021-04-19 | 1,914.36 | 1,948.00 | 1,905.63 | 1,910.00 | 0.1M |
| 2021-04-16 | 1,938.55 | 1,938.55 | 1,886.00 | 1,900.00 | 0.1M |
| 2021-04-15 | 1,950.00 | 1,950.00 | 1,892.00 | 1,900.00 | 0.1M |
| 2021-04-14 | 1,867.40 | 1,914.00 | 1,867.40 | 1,904.00 | 0.0M |
| 2021-04-13 | 1,840.00 | 1,924.00 | 1,840.00 | 1,890.00 | 0.1M |
| 2021-04-12 | 1,835.64 | 1,894.00 | 1,784.00 | 1,888.00 | 0.1M |
| 2021-04-09 | 1,878.98 | 1,892.00 | 1,870.00 | 1,892.00 | 0.1M |
| 2021-04-08 | 1,839.92 | 1,888.00 | 1,838.00 | 1,878.00 | 0.1M |
| 2021-04-07 | 1,834.64 | 1,846.00 | 1,798.00 | 1,846.00 | 0.1M |
| 2021-04-06 | 1,840.00 | 1,840.00 | 1,782.00 | 1,800.00 | 0.1M |
| 2021-04-01 | 1,795.82 | 1,876.00 | 1,758.00 | 1,782.00 | 0.0M |
| 2021-03-31 | 1,800.00 | 1,800.00 | 1,760.00 | 1,766.00 | 0.1M |
| 2021-03-30 | 1,704.00 | 1,774.00 | 1,704.00 | 1,770.00 | 0.1M |
| 2021-03-29 | 1,769.74 | 1,796.00 | 1,748.62 | 1,764.00 | 0.1M |
| 2021-03-26 | 1,722.00 | 1,780.00 | 1,692.00 | 1,768.00 | 0.6M |
| 2021-03-25 | 1,720.00 | 1,724.79 | 1,666.00 | 1,670.00 | 0.3M |
| 2021-03-24 | 1,774.10 | 1,774.10 | 1,664.00 | 1,670.00 | 0.2M |
| 2021-03-23 | 1,684.00 | 1,692.00 | 1,662.55 | 1,670.00 | 0.1M |
| 2021-03-22 | 1,742.00 | 1,742.00 | 1,676.81 | 1,680.00 | 0.1M |
| 2021-03-19 | 1,745.83 | 1,756.00 | 1,696.00 | 1,704.00 | 0.1M |
| 2021-03-18 | 1,668.00 | 1,756.00 | 1,668.00 | 1,750.00 | 0.1M |
| 2021-03-17 | 1,770.00 | 1,770.00 | 1,718.00 | 1,744.00 | 0.0M |
| 2021-03-16 | 1,812.00 | 1,812.00 | 1,734.00 | 1,750.00 | 0.1M |
| 2021-03-15 | 1,784.00 | 1,814.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2021-03-12 | 1,720.00 | 1,800.00 | 1,720.00 | 1,764.00 | 0.1M |
| 2021-03-11 | 1,800.00 | 1,816.00 | 1,760.00 | 1,804.00 | 0.2M |
| 2021-03-10 | 1,715.00 | 1,796.00 | 1,710.00 | 1,788.00 | 0.1M |
| 2021-03-09 | 1,880.00 | 1,880.00 | 1,778.00 | 1,778.00 | 0.5M |
| 2021-03-08 | 1,872.00 | 1,872.00 | 1,788.00 | 1,846.00 | 0.2M |
| 2021-03-05 | 1,740.00 | 1,806.00 | 1,711.09 | 1,800.00 | 0.3M |
| 2021-03-04 | 1,800.00 | 1,800.00 | 1,740.00 | 1,756.00 | 0.1M |
| 2021-03-03 | 1,729.32 | 1,776.00 | 1,714.00 | 1,770.00 | 0.1M |
| 2021-03-02 | 1,699.05 | 1,724.00 | 1,692.00 | 1,710.00 | 0.2M |
| 2021-03-01 | 1,668.00 | 1,726.00 | 1,660.38 | 1,696.00 | 0.2M |
| 2021-02-26 | 1,652.00 | 1,712.00 | 1,630.00 | 1,650.00 | 0.4M |
| 2021-02-25 | 1,562.00 | 1,778.00 | 1,488.00 | 1,676.00 | 0.5M |
| 2021-02-24 | 1,500.00 | 1,520.00 | 1,474.00 | 1,488.00 | 0.1M |
| 2021-02-23 | 1,490.00 | 1,508.00 | 1,476.00 | 1,476.00 | 0.1M |
| 2021-02-22 | 1,484.00 | 1,484.00 | 1,410.00 | 1,470.00 | 0.1M |
| 2021-02-19 | 1,464.00 | 1,475.73 | 1,432.00 | 1,438.00 | 0.1M |
| 2021-02-18 | 1,544.00 | 1,544.00 | 1,440.00 | 1,466.00 | 0.0M |
| 2021-02-17 | 1,418.85 | 1,506.00 | 1,404.00 | 1,482.00 | 0.0M |
| 2021-02-16 | 1,492.00 | 1,520.18 | 1,478.00 | 1,500.00 | 0.1M |
| 2021-02-15 | 1,483.15 | 1,496.00 | 1,474.00 | 1,488.00 | 0.1M |
| 2021-02-12 | 1,443.10 | 1,484.00 | 1,436.00 | 1,462.00 | 0.1M |
| 2021-02-11 | 1,482.00 | 1,496.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2021-02-10 | 1,468.00 | 1,496.00 | 1,454.00 | 1,478.00 | 0.0M |
| 2021-02-09 | 1,504.00 | 1,504.00 | 1,464.00 | 1,480.00 | 0.1M |
| 2021-02-08 | 1,544.00 | 1,544.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2021-02-05 | 1,544.00 | 1,544.00 | 1,488.00 | 1,502.00 | 0.0M |
| 2021-02-04 | 1,504.00 | 1,504.00 | 1,476.00 | 1,490.00 | 0.0M |
| 2021-02-03 | 1,510.00 | 1,510.00 | 1,456.00 | 1,476.00 | 0.1M |
| 2021-02-02 | 1,494.36 | 1,526.60 | 1,388.00 | 1,500.00 | 0.1M |
| 2021-02-01 | 1,524.00 | 1,540.00 | 1,410.00 | 1,474.00 | 0.0M |
| 2021-01-29 | 1,437.69 | 1,498.00 | 1,418.00 | 1,480.00 | 0.0M |
| 2021-01-28 | 1,476.87 | 1,498.00 | 1,456.54 | 1,482.00 | 0.0M |
| 2021-01-27 | 1,518.00 | 1,536.00 | 1,492.71 | 1,508.00 | 0.0M |
| 2021-01-26 | 1,443.48 | 1,540.00 | 1,412.80 | 1,524.00 | 0.0M |
| 2021-01-25 | 1,515.64 | 1,526.00 | 1,464.00 | 1,470.00 | 0.1M |
| 2021-01-22 | 1,544.00 | 1,548.00 | 1,517.82 | 1,522.00 | 0.0M |
| 2021-01-21 | 1,572.00 | 1,580.00 | 1,530.00 | 1,540.00 | 0.0M |
| 2021-01-20 | 1,561.12 | 1,582.06 | 1,526.00 | 1,548.00 | 0.0M |
| 2021-01-19 | 1,528.00 | 1,558.00 | 1,512.00 | 1,536.00 | 0.0M |
| 2021-01-18 | 1,627.49 | 1,646.00 | 1,524.00 | 1,534.00 | 0.0M |
| 2021-01-15 | 1,560.00 | 1,572.00 | 1,528.00 | 1,554.00 | 0.0M |
| 2021-01-14 | 1,582.00 | 1,582.00 | 1,536.00 | 1,562.00 | 0.0M |
| 2021-01-13 | 1,628.00 | 1,628.00 | 1,506.30 | 1,540.00 | 0.0M |
| 2021-01-12 | 1,597.12 | 1,602.00 | 1,554.00 | 1,566.00 | 0.1M |
| 2021-01-11 | 1,502.00 | 1,590.00 | 1,502.00 | 1,554.00 | 0.1M |
| 2021-01-08 | 1,604.68 | 1,628.00 | 1,544.00 | 1,568.00 | 0.0M |
| 2021-01-07 | 1,596.00 | 1,596.00 | 1,543.14 | 1,586.00 | 0.0M |
| 2021-01-06 | 1,556.82 | 1,577.18 | 1,496.00 | 1,558.00 | 0.0M |
| 2021-01-05 | 1,487.88 | 1,528.00 | 1,485.20 | 1,528.00 | 0.0M |
| 2021-01-04 | 1,548.12 | 1,596.00 | 1,498.00 | 1,516.00 | 0.1M |