1,454.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,248.00 | 1,264.00 | 1,244.00 | 1,264.00 | 0.3M |
| 2024-12-30 | 1,256.00 | 1,256.00 | 1,242.00 | 1,250.00 | 0.1M |
| 2024-12-27 | 1,268.00 | 1,270.00 | 1,252.00 | 1,254.00 | 0.1M |
| 2024-12-24 | 1,266.00 | 1,272.00 | 1,266.00 | 1,268.00 | 0.1M |
| 2024-12-23 | 1,260.00 | 1,264.00 | 1,252.00 | 1,264.00 | 0.5M |
| 2024-12-20 | 1,252.00 | 1,256.00 | 1,234.00 | 1,252.00 | 0.6M |
| 2024-12-19 | 1,258.00 | 1,264.00 | 1,248.00 | 1,256.00 | 0.4M |
| 2024-12-18 | 1,282.00 | 1,286.00 | 1,274.00 | 1,286.00 | 0.5M |
| 2024-12-17 | 1,276.00 | 1,280.00 | 1,270.00 | 1,280.00 | 0.6M |
| 2024-12-16 | 1,278.00 | 1,292.00 | 1,278.00 | 1,278.00 | 0.4M |
| 2024-12-13 | 1,292.00 | 1,296.00 | 1,282.00 | 1,282.00 | 0.3M |
| 2024-12-12 | 1,286.00 | 1,294.00 | 1,272.00 | 1,294.00 | 0.5M |
| 2024-12-11 | 1,268.00 | 1,278.00 | 1,268.00 | 1,272.00 | 0.2M |
| 2024-12-10 | 1,276.00 | 1,286.00 | 1,272.00 | 1,272.00 | 0.2M |
| 2024-12-09 | 1,292.00 | 1,292.00 | 1,278.00 | 1,278.00 | 0.2M |
| 2024-12-06 | 1,276.00 | 1,286.00 | 1,276.00 | 1,284.00 | 0.2M |
| 2024-12-05 | 1,288.00 | 1,290.00 | 1,278.00 | 1,280.00 | 0.2M |
| 2024-12-04 | 1,294.00 | 1,294.00 | 1,278.00 | 1,288.00 | 0.4M |
| 2024-12-03 | 1,278.00 | 1,290.00 | 1,278.00 | 1,278.00 | 0.2M |
| 2024-12-02 | 1,266.00 | 1,286.00 | 1,264.00 | 1,278.00 | 0.2M |
| 2024-11-29 | 1,256.00 | 1,272.00 | 1,256.00 | 1,270.00 | 0.2M |
| 2024-11-28 | 1,272.00 | 1,274.00 | 1,262.00 | 1,264.00 | 0.2M |
| 2024-11-27 | 1,282.00 | 1,282.00 | 1,266.00 | 1,274.00 | 0.6M |
| 2024-11-26 | 1,272.00 | 1,284.00 | 1,264.00 | 1,284.00 | 0.6M |
| 2024-11-25 | 1,262.00 | 1,284.00 | 1,262.00 | 1,284.00 | 0.7M |
| 2024-11-22 | 1,260.00 | 1,274.00 | 1,258.00 | 1,264.00 | 0.2M |
| 2024-11-21 | 1,244.00 | 1,256.00 | 1,242.00 | 1,256.00 | 0.3M |
| 2024-11-20 | 1,244.00 | 1,250.00 | 1,240.00 | 1,240.00 | 0.2M |
| 2024-11-19 | 1,242.00 | 1,246.00 | 1,234.00 | 1,246.00 | 0.3M |
| 2024-11-18 | 1,240.00 | 1,246.00 | 1,236.00 | 1,246.00 | 0.7M |
| 2024-11-15 | 1,270.00 | 1,270.00 | 1,246.00 | 1,246.00 | 0.4M |
| 2024-11-14 | 1,258.00 | 1,276.00 | 1,254.00 | 1,274.00 | 0.3M |
| 2024-11-13 | 1,252.00 | 1,262.00 | 1,246.00 | 1,260.00 | 0.3M |
| 2024-11-12 | 1,242.00 | 1,252.00 | 1,238.00 | 1,252.00 | 0.3M |
| 2024-11-11 | 1,230.00 | 1,244.00 | 1,230.00 | 1,242.00 | 0.2M |
| 2024-11-08 | 1,230.00 | 1,232.00 | 1,218.00 | 1,232.00 | 0.6M |
| 2024-11-07 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 0.3M |
| 2024-11-06 | 1,206.00 | 1,222.00 | 1,206.00 | 1,212.00 | 0.4M |
| 2024-11-05 | 1,182.00 | 1,190.00 | 1,178.00 | 1,190.00 | 0.4M |
| 2024-11-04 | 1,188.00 | 1,192.00 | 1,182.00 | 1,184.00 | 0.4M |
| 2024-11-01 | 1,190.00 | 1,192.00 | 1,180.00 | 1,188.00 | 0.2M |
| 2024-10-31 | 1,174.00 | 1,192.00 | 1,172.00 | 1,192.00 | 0.9M |
| 2024-10-30 | 1,182.00 | 1,200.00 | 1,182.00 | 1,200.00 | 1.0M |
| 2024-10-29 | 1,174.00 | 1,190.00 | 1,174.00 | 1,190.00 | 1.3M |
| 2024-10-28 | 1,196.00 | 1,196.00 | 1,182.00 | 1,182.00 | 1.1M |
| 2024-10-25 | 1,188.00 | 1,198.00 | 1,178.00 | 1,198.00 | 1.0M |
| 2024-10-24 | 1,178.00 | 1,184.00 | 1,176.00 | 1,178.00 | 0.9M |
| 2024-10-23 | 1,182.00 | 1,184.00 | 1,178.00 | 1,182.00 | 1.0M |
| 2024-10-22 | 1,190.00 | 1,192.00 | 1,178.00 | 1,184.00 | 0.8M |
| 2024-10-21 | 1,186.00 | 1,190.00 | 1,178.00 | 1,188.00 | 0.7M |
| 2024-10-18 | 1,178.00 | 1,194.00 | 1,178.00 | 1,194.00 | 0.7M |
| 2024-10-17 | 1,190.00 | 1,194.00 | 1,182.00 | 1,182.00 | 0.3M |
| 2024-10-16 | 1,200.00 | 1,200.00 | 1,182.00 | 1,186.00 | 0.4M |
| 2024-10-15 | 1,192.00 | 1,200.00 | 1,180.00 | 1,188.00 | 0.7M |
| 2024-10-14 | 1,180.00 | 1,196.00 | 1,180.00 | 1,192.00 | 0.4M |
| 2024-10-11 | 1,180.00 | 1,192.00 | 1,170.00 | 1,192.00 | 0.6M |
| 2024-10-10 | 1,178.00 | 1,182.00 | 1,172.00 | 1,182.00 | 0.7M |
| 2024-10-09 | 1,180.00 | 1,184.00 | 1,168.00 | 1,176.00 | 0.3M |
| 2024-10-08 | 1,172.00 | 1,180.00 | 1,166.00 | 1,180.00 | 0.7M |
| 2024-10-07 | 1,186.00 | 1,186.00 | 1,176.00 | 1,180.00 | 0.3M |
| 2024-10-04 | 1,182.00 | 1,186.00 | 1,170.00 | 1,184.00 | 0.6M |
| 2024-10-03 | 1,174.00 | 1,182.00 | 1,170.00 | 1,180.00 | 0.8M |
| 2024-10-02 | 1,164.00 | 1,180.00 | 1,164.00 | 1,170.00 | 0.5M |
| 2024-10-01 | 1,182.00 | 1,188.00 | 1,164.00 | 1,178.00 | 0.8M |
| 2024-09-30 | 1,170.00 | 1,180.00 | 1,166.00 | 1,174.00 | 0.8M |
| 2024-09-27 | 1,184.00 | 1,184.00 | 1,164.00 | 1,182.00 | 0.8M |
| 2024-09-26 | 1,166.00 | 1,178.00 | 1,162.00 | 1,162.00 | 0.3M |
| 2024-09-25 | 1,134.00 | 1,160.00 | 1,134.00 | 1,160.00 | 0.6M |
| 2024-09-24 | 1,146.00 | 1,154.00 | 1,144.00 | 1,154.00 | 0.5M |
| 2024-09-23 | 1,148.00 | 1,154.00 | 1,146.00 | 1,148.00 | 0.3M |
| 2024-09-20 | 1,150.00 | 1,158.00 | 1,146.00 | 1,156.00 | 1.0M |
| 2024-09-19 | 1,150.00 | 1,162.00 | 1,150.00 | 1,156.00 | 0.5M |
| 2024-09-18 | 1,150.00 | 1,156.00 | 1,140.00 | 1,140.00 | 0.3M |
| 2024-09-17 | 1,150.00 | 1,156.00 | 1,142.00 | 1,156.00 | 0.8M |
| 2024-09-16 | 1,148.00 | 1,150.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2024-09-13 | 1,138.00 | 1,150.00 | 1,132.00 | 1,150.00 | 0.8M |
| 2024-09-12 | 1,128.00 | 1,142.00 | 1,128.00 | 1,138.00 | 0.9M |
| 2024-09-11 | 1,110.00 | 1,126.00 | 1,108.00 | 1,118.00 | 1.0M |
| 2024-09-10 | 1,116.00 | 1,118.00 | 1,108.00 | 1,118.00 | 0.6M |
| 2024-09-09 | 1,102.00 | 1,118.00 | 1,102.00 | 1,118.00 | 0.6M |
| 2024-09-06 | 1,118.00 | 1,122.00 | 1,096.00 | 1,100.00 | 0.6M |
| 2024-09-05 | 1,116.00 | 1,132.00 | 1,114.00 | 1,114.00 | 0.2M |
| 2024-09-04 | 1,134.00 | 1,134.00 | 1,118.00 | 1,124.00 | 0.2M |
| 2024-09-03 | 1,154.00 | 1,162.00 | 1,136.00 | 1,140.00 | 0.7M |
| 2024-09-02 | 1,164.00 | 1,164.00 | 1,152.00 | 1,152.00 | 0.4M |
| 2024-08-30 | 1,154.00 | 1,166.00 | 1,152.00 | 1,160.00 | 0.5M |
| 2024-08-29 | 1,152.00 | 1,158.00 | 1,142.00 | 1,158.00 | 0.2M |
| 2024-08-28 | 1,156.00 | 1,162.00 | 1,148.00 | 1,154.00 | 0.6M |
| 2024-08-27 | 1,152.00 | 1,162.00 | 1,150.00 | 1,160.00 | 0.5M |
| 2024-08-23 | 1,166.00 | 1,170.00 | 1,158.00 | 1,170.00 | 0.6M |
| 2024-08-22 | 1,164.00 | 1,174.00 | 1,164.00 | 1,168.00 | 0.4M |
| 2024-08-21 | 1,158.00 | 1,168.00 | 1,158.00 | 1,162.00 | 0.3M |
| 2024-08-20 | 1,164.00 | 1,176.00 | 1,162.00 | 1,168.00 | 0.5M |
| 2024-08-19 | 1,172.00 | 1,172.00 | 1,160.00 | 1,162.00 | 0.4M |
| 2024-08-16 | 1,166.00 | 1,174.00 | 1,164.00 | 1,174.00 | 0.5M |
| 2024-08-15 | 1,144.00 | 1,164.00 | 1,136.00 | 1,164.00 | 0.6M |
| 2024-08-14 | 1,144.00 | 1,148.00 | 1,138.00 | 1,144.00 | 0.6M |
| 2024-08-13 | 1,132.00 | 1,148.00 | 1,132.00 | 1,142.00 | 0.3M |
| 2024-08-12 | 1,144.00 | 1,144.00 | 1,132.00 | 1,140.00 | 0.4M |
| 2024-08-09 | 1,120.00 | 1,138.00 | 1,120.00 | 1,138.00 | 0.4M |
| 2024-08-08 | 1,116.00 | 1,132.00 | 1,100.00 | 1,132.00 | 0.5M |
| 2024-08-07 | 1,126.00 | 1,138.00 | 1,124.00 | 1,130.00 | 0.2M |
| 2024-08-06 | 1,110.00 | 1,122.00 | 1,088.00 | 1,120.00 | 0.7M |
| 2024-08-05 | 1,100.00 | 1,104.00 | 1,076.00 | 1,096.00 | 0.4M |
| 2024-08-02 | 1,156.00 | 1,158.00 | 1,124.00 | 1,130.00 | 0.6M |
| 2024-08-01 | 1,190.00 | 1,194.00 | 1,168.00 | 1,176.00 | 0.5M |
| 2024-07-31 | 1,180.00 | 1,180.00 | 1,174.00 | 1,178.00 | 0.3M |
| 2024-07-30 | 1,158.00 | 1,174.00 | 1,158.00 | 1,170.00 | 0.2M |
| 2024-07-29 | 1,162.00 | 1,172.00 | 1,160.00 | 1,162.00 | 0.3M |
| 2024-07-26 | 1,132.00 | 1,160.00 | 1,132.00 | 1,160.00 | 0.3M |
| 2024-07-25 | 1,142.00 | 1,146.00 | 1,128.00 | 1,142.00 | 0.5M |
| 2024-07-24 | 1,154.00 | 1,160.00 | 1,146.00 | 1,146.00 | 0.2M |
| 2024-07-23 | 1,168.00 | 1,174.09 | 1,160.00 | 1,168.00 | 0.5M |
| 2024-07-22 | 1,171.91 | 1,182.00 | 1,160.00 | 1,160.00 | 0.3M |
| 2024-07-19 | 1,166.00 | 1,181.96 | 1,164.72 | 1,166.00 | 0.2M |
| 2024-07-18 | 1,182.38 | 1,182.38 | 1,166.00 | 1,176.00 | 0.6M |
| 2024-07-17 | 1,182.00 | 1,192.00 | 1,172.00 | 1,172.00 | 0.1M |
| 2024-07-16 | 1,182.00 | 1,198.00 | 1,160.00 | 1,198.00 | 0.6M |
| 2024-07-15 | 1,186.77 | 1,190.00 | 1,179.96 | 1,190.00 | 0.2M |
| 2024-07-12 | 1,188.00 | 1,192.00 | 1,182.78 | 1,192.00 | 0.3M |
| 2024-07-11 | 1,182.00 | 1,194.00 | 1,179.62 | 1,188.00 | 0.8M |
| 2024-07-10 | 1,180.00 | 1,192.00 | 1,175.36 | 1,186.00 | 0.5M |
| 2024-07-09 | 1,174.00 | 1,184.00 | 1,166.00 | 1,184.00 | 0.8M |
| 2024-07-08 | 1,176.28 | 1,182.00 | 1,170.00 | 1,172.00 | 0.4M |
| 2024-07-05 | 1,174.00 | 1,182.00 | 1,166.00 | 1,180.00 | 0.7M |
| 2024-07-04 | 1,176.00 | 1,178.00 | 1,164.00 | 1,174.00 | 0.3M |
| 2024-07-03 | 1,174.00 | 1,176.00 | 1,162.00 | 1,170.00 | 0.4M |
| 2024-07-02 | 1,163.18 | 1,166.00 | 1,154.00 | 1,166.00 | 0.6M |
| 2024-07-01 | 1,170.00 | 1,182.00 | 1,158.00 | 1,158.00 | 0.3M |
| 2024-06-28 | 1,176.90 | 1,186.00 | 1,173.76 | 1,182.00 | 0.9M |
| 2024-06-27 | 1,174.00 | 1,180.00 | 1,165.74 | 1,178.00 | 1.2M |
| 2024-06-26 | 1,166.00 | 1,178.00 | 1,160.00 | 1,178.00 | 0.8M |
| 2024-06-25 | 1,160.00 | 1,166.00 | 1,152.00 | 1,166.00 | 0.6M |
| 2024-06-24 | 1,170.00 | 1,174.00 | 1,161.50 | 1,164.00 | 0.4M |
| 2024-06-21 | 1,176.00 | 1,176.00 | 1,162.00 | 1,170.00 | 1.0M |
| 2024-06-20 | 1,170.00 | 1,180.00 | 1,170.00 | 1,174.00 | 0.2M |
| 2024-06-19 | 1,167.68 | 1,178.00 | 1,162.00 | 1,170.00 | 0.5M |
| 2024-06-18 | 1,162.00 | 1,182.00 | 1,162.00 | 1,182.00 | 0.9M |
| 2024-06-17 | 1,170.00 | 1,174.00 | 1,160.89 | 1,166.00 | 0.3M |
| 2024-06-14 | 1,174.00 | 1,174.00 | 1,156.00 | 1,170.00 | 0.8M |
| 2024-06-13 | 1,152.00 | 1,166.00 | 1,152.00 | 1,166.00 | 0.7M |
| 2024-06-12 | 1,150.00 | 1,172.00 | 1,150.00 | 1,164.00 | 0.2M |
| 2024-06-11 | 1,166.00 | 1,171.74 | 1,154.00 | 1,154.00 | 0.2M |
| 2024-06-10 | 1,172.00 | 1,172.00 | 1,157.91 | 1,166.00 | 0.6M |
| 2024-06-07 | 1,170.00 | 1,175.60 | 1,164.00 | 1,172.00 | 0.4M |
| 2024-06-06 | 1,170.00 | 1,178.00 | 1,164.00 | 1,178.00 | 0.8M |
| 2024-06-05 | 1,162.00 | 1,170.00 | 1,154.00 | 1,170.00 | 0.4M |
| 2024-06-04 | 1,156.00 | 1,162.00 | 1,148.00 | 1,160.00 | 0.5M |
| 2024-06-03 | 1,162.00 | 1,172.00 | 1,156.00 | 1,164.00 | 0.2M |
| 2024-05-31 | 1,157.12 | 1,164.00 | 1,150.00 | 1,156.00 | 1.0M |
| 2024-05-30 | 1,154.00 | 1,164.00 | 1,154.00 | 1,156.00 | 0.8M |
| 2024-05-29 | 1,174.00 | 1,176.00 | 1,158.00 | 1,160.00 | 0.3M |
| 2024-05-28 | 1,186.00 | 1,196.00 | 1,168.74 | 1,176.00 | 0.5M |
| 2024-05-24 | 1,166.00 | 1,186.00 | 1,162.00 | 1,186.00 | 0.8M |
| 2024-05-23 | 1,180.80 | 1,188.00 | 1,168.00 | 1,182.00 | 0.7M |
| 2024-05-22 | 1,190.00 | 1,190.00 | 1,171.69 | 1,172.00 | 0.2M |
| 2024-05-21 | 1,180.00 | 1,198.00 | 1,176.00 | 1,180.00 | 0.4M |
| 2024-05-20 | 1,198.00 | 1,218.00 | 1,174.00 | 1,186.00 | 0.2M |
| 2024-05-17 | 1,198.00 | 1,214.00 | 1,174.00 | 1,182.00 | 0.2M |
| 2024-05-16 | 1,176.00 | 1,194.00 | 1,176.00 | 1,194.00 | 0.9M |
| 2024-05-15 | 1,174.00 | 1,188.00 | 1,170.00 | 1,188.00 | 0.4M |
| 2024-05-14 | 1,168.00 | 1,180.00 | 1,160.00 | 1,174.00 | 0.4M |
| 2024-05-13 | 1,178.00 | 1,188.00 | 1,148.00 | 1,170.00 | 0.3M |
| 2024-05-10 | 1,175.82 | 1,186.00 | 1,172.00 | 1,178.00 | 0.2M |
| 2024-05-09 | 1,166.00 | 1,182.00 | 1,162.00 | 1,180.00 | 0.6M |
| 2024-05-08 | 1,176.00 | 1,182.00 | 1,166.00 | 1,168.00 | 0.3M |
| 2024-05-07 | 1,168.00 | 1,182.00 | 1,156.00 | 1,182.00 | 0.4M |
| 2024-05-03 | 1,150.00 | 1,172.00 | 1,138.00 | 1,160.00 | 0.2M |
| 2024-05-02 | 1,160.00 | 1,160.00 | 1,138.00 | 1,152.00 | 0.3M |
| 2024-05-01 | 1,153.00 | 1,158.00 | 1,130.00 | 1,148.00 | 0.2M |
| 2024-04-30 | 1,147.93 | 1,158.00 | 1,138.00 | 1,158.00 | 0.7M |
| 2024-04-29 | 1,142.00 | 1,160.00 | 1,116.00 | 1,154.00 | 0.4M |
| 2024-04-26 | 1,131.40 | 1,146.06 | 1,116.00 | 1,146.00 | 0.5M |
| 2024-04-25 | 1,134.72 | 1,146.00 | 1,107.60 | 1,116.00 | 0.2M |
| 2024-04-24 | 1,130.00 | 1,144.00 | 1,129.36 | 1,138.00 | 0.6M |
| 2024-04-23 | 1,116.00 | 1,132.00 | 1,088.00 | 1,128.00 | 0.4M |
| 2024-04-22 | 1,120.00 | 1,142.00 | 1,096.00 | 1,118.00 | 0.2M |
| 2024-04-19 | 1,112.00 | 1,120.42 | 1,090.00 | 1,116.00 | 0.5M |
| 2024-04-18 | 1,136.56 | 1,136.56 | 1,110.00 | 1,128.00 | 0.9M |
| 2024-04-17 | 1,114.00 | 1,130.00 | 1,114.00 | 1,122.00 | 0.7M |
| 2024-04-16 | 1,124.00 | 1,148.00 | 1,115.99 | 1,116.00 | 0.2M |
| 2024-04-15 | 1,146.80 | 1,160.00 | 1,124.00 | 1,140.00 | 0.3M |
| 2024-04-12 | 1,152.00 | 1,180.00 | 1,138.00 | 1,140.00 | 0.2M |
| 2024-04-11 | 1,150.00 | 1,152.00 | 1,116.00 | 1,142.00 | 0.6M |
| 2024-04-10 | 1,149.56 | 1,162.00 | 1,137.61 | 1,142.00 | 0.4M |
| 2024-04-09 | 1,142.00 | 1,168.00 | 1,134.00 | 1,148.00 | 0.8M |
| 2024-04-08 | 1,124.00 | 1,150.12 | 1,124.00 | 1,142.00 | 0.4M |
| 2024-04-05 | 1,146.00 | 1,146.00 | 1,122.00 | 1,142.00 | 0.7M |
| 2024-04-04 | 1,120.00 | 1,146.00 | 1,120.00 | 1,138.00 | 0.4M |
| 2024-04-03 | 1,128.00 | 1,138.00 | 1,122.50 | 1,132.00 | 0.4M |
| 2024-04-02 | 1,140.00 | 1,168.00 | 1,127.99 | 1,128.00 | 0.6M |
| 2024-03-28 | 1,134.00 | 1,148.12 | 1,124.00 | 1,148.00 | 1.0M |
| 2024-03-27 | 1,134.09 | 1,142.00 | 1,124.00 | 1,132.00 | 0.4M |
| 2024-03-26 | 1,130.16 | 1,142.00 | 1,125.66 | 1,142.00 | 0.8M |
| 2024-03-25 | 1,130.00 | 1,146.00 | 1,126.00 | 1,130.00 | 0.4M |
| 2024-03-22 | 1,130.00 | 1,146.00 | 1,130.00 | 1,142.00 | 0.6M |
| 2024-03-21 | 1,130.00 | 1,140.00 | 1,121.58 | 1,138.00 | 0.4M |
| 2024-03-20 | 1,100.00 | 1,122.00 | 1,100.00 | 1,122.00 | 0.7M |
| 2024-03-19 | 1,108.00 | 1,112.00 | 1,090.00 | 1,112.00 | 1.0M |
| 2024-03-18 | 1,113.99 | 1,132.00 | 1,101.00 | 1,106.00 | 0.4M |
| 2024-03-15 | 1,105.97 | 1,114.00 | 1,101.20 | 1,114.00 | 0.8M |
| 2024-03-14 | 1,104.00 | 1,114.06 | 1,094.00 | 1,114.00 | 1.1M |
| 2024-03-13 | 1,106.00 | 1,116.00 | 1,102.93 | 1,104.00 | 0.5M |
| 2024-03-12 | 1,102.00 | 1,110.00 | 1,098.00 | 1,108.00 | 1.3M |
| 2024-03-11 | 1,096.00 | 1,120.00 | 1,091.30 | 1,096.00 | 0.2M |
| 2024-03-08 | 1,104.00 | 1,116.00 | 1,101.80 | 1,108.00 | 0.4M |
| 2024-03-07 | 1,090.00 | 1,112.00 | 1,088.00 | 1,112.00 | 0.4M |
| 2024-03-06 | 1,090.00 | 1,108.00 | 1,082.00 | 1,100.00 | 0.3M |
| 2024-03-05 | 1,102.00 | 1,108.00 | 1,089.89 | 1,090.00 | 0.2M |
| 2024-03-04 | 1,104.00 | 1,114.06 | 1,100.00 | 1,114.00 | 0.6M |
| 2024-03-01 | 1,098.40 | 1,110.00 | 1,094.00 | 1,106.00 | 0.2M |
| 2024-02-29 | 1,074.00 | 1,100.48 | 1,056.00 | 1,100.00 | 1.0M |
| 2024-02-28 | 1,086.00 | 1,092.00 | 1,080.00 | 1,088.00 | 0.6M |
| 2024-02-27 | 1,080.00 | 1,100.00 | 1,080.00 | 1,088.00 | 0.3M |
| 2024-02-26 | 1,086.00 | 1,096.00 | 1,064.00 | 1,094.00 | 0.2M |
| 2024-02-23 | 1,096.00 | 1,096.00 | 1,081.99 | 1,096.00 | 0.8M |
| 2024-02-22 | 1,072.88 | 1,092.00 | 1,072.00 | 1,088.00 | 0.3M |
| 2024-02-21 | 1,070.00 | 1,085.50 | 1,064.00 | 1,074.00 | 0.8M |
| 2024-02-20 | 1,092.00 | 1,092.00 | 1,068.00 | 1,070.00 | 0.4M |
| 2024-02-19 | 1,098.00 | 1,098.00 | 1,083.99 | 1,084.00 | 0.5M |
| 2024-02-16 | 1,089.79 | 1,120.00 | 1,086.00 | 1,102.00 | 0.7M |
| 2024-02-15 | 1,078.00 | 1,090.00 | 1,078.00 | 1,090.00 | 0.7M |
| 2024-02-14 | 1,074.69 | 1,088.00 | 1,065.36 | 1,078.00 | 0.6M |
| 2024-02-13 | 1,072.00 | 1,110.00 | 1,057.66 | 1,072.00 | 0.7M |
| 2024-02-12 | 1,076.00 | 1,090.00 | 1,072.80 | 1,090.00 | 0.9M |
| 2024-02-09 | 1,066.00 | 1,080.44 | 1,064.00 | 1,080.00 | 0.6M |
| 2024-02-08 | 1,056.00 | 1,078.00 | 1,055.91 | 1,072.00 | 0.7M |
| 2024-02-07 | 1,054.57 | 1,064.00 | 1,040.00 | 1,062.00 | 0.3M |
| 2024-02-06 | 1,068.00 | 1,068.00 | 1,050.00 | 1,054.00 | 0.2M |
| 2024-02-05 | 1,045.61 | 1,060.00 | 1,042.00 | 1,054.00 | 0.5M |
| 2024-02-02 | 1,050.00 | 1,056.00 | 1,030.00 | 1,050.00 | 0.6M |
| 2024-02-01 | 1,036.00 | 1,044.40 | 1,029.60 | 1,030.00 | 0.6M |
| 2024-01-31 | 1,046.00 | 1,058.08 | 1,032.00 | 1,046.00 | 0.7M |
| 2024-01-30 | 1,056.00 | 1,058.05 | 1,042.28 | 1,058.00 | 0.8M |
| 2024-01-29 | 1,041.53 | 1,052.00 | 1,036.00 | 1,040.00 | 0.2M |
| 2024-01-26 | 1,038.00 | 1,054.00 | 1,036.00 | 1,042.00 | 0.3M |
| 2024-01-25 | 1,058.00 | 1,058.00 | 1,036.00 | 1,042.00 | 0.2M |
| 2024-01-24 | 1,044.00 | 1,046.00 | 1,036.00 | 1,042.00 | 0.2M |
| 2024-01-23 | 1,036.00 | 1,040.00 | 1,012.00 | 1,038.00 | 0.7M |
| 2024-01-22 | 1,024.92 | 1,034.16 | 1,018.07 | 1,028.00 | 0.3M |
| 2024-01-19 | 1,018.00 | 1,024.00 | 1,008.00 | 1,022.00 | 0.4M |
| 2024-01-18 | 1,000.00 | 1,018.00 | 990.00 | 1,014.00 | 0.2M |
| 2024-01-17 | 1,010.00 | 1,012.00 | 997.00 | 1,006.00 | 0.6M |
| 2024-01-16 | 1,004.00 | 1,026.00 | 1,004.00 | 1,020.00 | 0.3M |
| 2024-01-15 | 1,022.61 | 1,036.00 | 1,008.00 | 1,020.00 | 0.3M |
| 2024-01-12 | 1,024.00 | 1,040.00 | 1,017.12 | 1,020.00 | 0.3M |
| 2024-01-11 | 1,023.60 | 1,026.00 | 1,014.00 | 1,022.00 | 0.6M |
| 2024-01-10 | 1,015.20 | 1,022.00 | 1,009.40 | 1,014.00 | 0.2M |
| 2024-01-09 | 1,007.50 | 1,026.00 | 1,004.00 | 1,014.00 | 0.2M |
| 2024-01-08 | 1,016.00 | 1,020.00 | 1,004.14 | 1,010.00 | 0.2M |
| 2024-01-05 | 1,018.01 | 1,026.00 | 1,009.99 | 1,010.00 | 0.3M |
| 2024-01-04 | 1,022.00 | 1,040.00 | 1,014.00 | 1,022.00 | 0.2M |
| 2024-01-03 | 1,042.00 | 1,054.00 | 1,022.00 | 1,026.00 | 0.5M |
| 2024-01-02 | 1,072.00 | 1,072.00 | 1,043.32 | 1,044.00 | 0.2M |