7.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.98 | 7.08 | 6.98 | 7.08 | 7.0K |
| 09:05 | 7.09 | 7.25 | 7.08 | 7.24 | 2.3K |
| 09:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:15 | 7.22 | 7.22 | 7.21 | 7.21 | 0.3K |
| 09:20 | 7.20 | 7.20 | 7.17 | 7.17 | 0.0K |
| 09:25 | 7.18 | 7.18 | 7.00 | 7.18 | 1.8K |
| 09:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 09:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 09:55 | 7.04 | 7.14 | 7.03 | 7.14 | 1.9K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:15 | 7.13 | 7.13 | 7.05 | 7.11 | 0.2K |
| 10:20 | 7.00 | 7.15 | 7.00 | 7.15 | 2.3K |
| 10:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:40 | 7.13 | 7.14 | 7.13 | 7.14 | 0.1K |
| 11:00 | 7.05 | 7.13 | 7.05 | 7.13 | 0.4K |
| 11:05 | 7.13 | 7.14 | 7.13 | 7.14 | 0.1K |
| 11:15 | 7.03 | 7.11 | 7.02 | 7.11 | 0.6K |
| 11:20 | 7.02 | 7.11 | 7.02 | 7.11 | 1.0K |
| 11:35 | 7.02 | 7.02 | 7.01 | 7.01 | 0.6K |
| 11:45 | 7.09 | 7.10 | 7.00 | 7.00 | 0.5K |
| 11:50 | 7.09 | 7.09 | 6.90 | 6.90 | 1.4K |
| 11:55 | 7.09 | 7.09 | 6.90 | 7.03 | 1.1K |
| 12:30 | 6.92 | 6.92 | 6.91 | 6.91 | 0.1K |
| 12:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 12:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 13:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.01 | 0.1K |
| 14:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:20 | 7.01 | 7.01 | 6.91 | 6.91 | 0.3K |
| 14:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 14:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 15:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:20 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:40 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 15:45 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 15:50 | 6.99 | 6.99 | 6.92 | 6.92 | 0.0K |
| 16:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 16:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 16:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 16:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 17:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 17:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |