175.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 160.25 | 160.25 | 158.70 | 158.70 | 0.5K |
| 09:25 | 158.95 | 159.05 | 158.55 | 159.00 | 0.5K |
| 09:30 | 158.75 | 158.75 | 158.75 | 158.75 | 0.8K |
| 09:35 | 159.75 | 159.75 | 158.40 | 158.40 | 0.9K |
| 09:40 | 159.15 | 159.80 | 159.15 | 159.25 | 0.0K |
| 09:45 | 159.65 | 160.25 | 159.65 | 160.25 | 0.5K |
| 09:50 | 161.60 | 162.00 | 161.60 | 162.00 | 0.1K |
| 09:55 | 162.95 | 163.00 | 162.95 | 163.00 | 0.1K |
| 10:00 | 162.95 | 163.00 | 162.95 | 163.00 | 0.5K |
| 10:05 | 162.40 | 163.00 | 161.55 | 163.00 | 0.9K |
| 10:10 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 10:15 | 162.95 | 162.95 | 162.95 | 162.95 | 0.2K |
| 10:20 | 162.35 | 162.35 | 162.35 | 162.35 | 0.0K |
| 10:25 | 162.95 | 163.85 | 162.95 | 163.85 | 0.5K |
| 10:30 | 164.65 | 165.20 | 164.25 | 164.25 | 0.7K |
| 10:35 | 164.25 | 164.25 | 163.80 | 163.80 | 0.2K |
| 10:45 | 162.80 | 162.85 | 162.80 | 162.85 | 0.4K |
| 10:50 | 162.35 | 163.20 | 161.95 | 162.40 | 0.4K |
| 10:55 | 161.95 | 162.20 | 161.95 | 162.20 | 0.3K |
| 11:00 | 162.25 | 163.00 | 162.20 | 163.00 | 0.2K |
| 11:05 | 162.20 | 162.95 | 162.20 | 162.20 | 1.2K |
| 11:10 | 162.20 | 162.60 | 162.20 | 162.20 | 1.1K |
| 11:15 | 162.20 | 162.65 | 162.20 | 162.65 | 0.4K |
| 11:20 | 162.60 | 162.60 | 162.20 | 162.20 | 0.1K |
| 11:25 | 162.20 | 162.20 | 162.20 | 162.20 | 0.5K |
| 11:30 | 162.20 | 162.20 | 162.00 | 162.00 | 0.6K |
| 11:35 | 162.00 | 162.00 | 161.00 | 161.00 | 0.7K |
| 11:40 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0K |
| 11:45 | 160.45 | 160.45 | 160.25 | 160.25 | 0.1K |
| 11:55 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0K |
| 12:00 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 12:05 | 160.10 | 160.10 | 160.10 | 160.10 | 0.1K |
| 12:10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 12:20 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 12:25 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 12:50 | 160.85 | 160.85 | 160.85 | 160.85 | 0.1K |
| 13:00 | 161.55 | 161.55 | 160.85 | 160.85 | 0.1K |
| 13:10 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0K |
| 13:15 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 13:20 | 159.80 | 159.80 | 159.80 | 159.80 | 0.8K |
| 13:25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0K |
| 13:30 | 158.80 | 158.80 | 158.80 | 158.80 | 1.0K |
| 13:35 | 158.90 | 158.90 | 158.65 | 158.65 | 0.2K |
| 13:40 | 158.65 | 158.65 | 158.65 | 158.65 | 0.1K |
| 13:45 | 158.10 | 158.35 | 157.35 | 158.35 | 0.7K |
| 13:50 | 158.35 | 158.75 | 158.05 | 158.15 | 0.2K |
| 13:55 | 158.90 | 159.95 | 158.90 | 159.95 | 0.6K |
| 14:00 | 160.10 | 160.10 | 159.45 | 159.50 | 0.5K |
| 14:05 | 158.60 | 158.60 | 158.15 | 158.15 | 0.8K |
| 14:10 | 158.05 | 158.05 | 158.05 | 158.05 | 0.2K |
| 14:15 | 158.05 | 158.05 | 157.60 | 157.60 | 0.3K |
| 14:20 | 157.80 | 157.80 | 157.80 | 157.80 | 0.2K |
| 14:25 | 157.70 | 157.70 | 156.50 | 156.50 | 3.1K |
| 14:30 | 156.50 | 156.70 | 156.50 | 156.70 | 2.5K |
| 14:35 | 156.70 | 156.70 | 156.65 | 156.70 | 0.3K |
| 14:40 | 156.70 | 158.10 | 156.70 | 157.50 | 0.9K |
| 14:55 | 157.90 | 158.80 | 157.85 | 158.80 | 0.1K |
| 15:00 | 158.45 | 158.45 | 158.45 | 158.45 | 0.1K |
| 15:05 | 159.05 | 159.05 | 158.10 | 158.10 | 0.4K |
| 15:10 | 158.00 | 158.45 | 158.00 | 158.45 | 0.1K |
| 15:15 | 157.40 | 160.35 | 156.95 | 158.10 | 2.0K |
| 15:20 | 157.30 | 160.00 | 157.30 | 160.00 | 0.3K |
| 15:25 | 160.00 | 161.05 | 159.25 | 159.25 | 0.8K |