Mokingran Jewellery Group Co Ltd

2585
🏛️ 香港 →
15.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 12.80 12.80 11.58 12.48 0.2M
2024-12-30 13.26 13.26 12.64 12.86 0.3M
2024-12-27 13.86 14.30 12.60 13.26 0.6M
2024-12-24 15.20 15.20 13.88 14.00 0.2M
2024-12-23 15.04 15.04 14.40 14.80 0.1M
2024-12-20 15.48 15.80 14.94 15.04 0.1M
2024-12-19 14.98 15.80 14.82 15.52 0.4M
2024-12-18 14.98 16.46 14.32 15.10 1.1M
2024-12-17 16.02 16.50 14.70 14.98 0.7M
2024-12-16 14.22 15.88 14.12 15.80 1.1M
2024-12-13 13.26 14.96 13.02 14.12 1.6M
2024-12-12 12.80 13.32 12.32 13.14 0.4M
2024-12-11 12.78 13.40 12.38 12.62 0.6M
2024-12-10 11.20 12.82 10.88 12.56 0.9M
2024-12-09 11.60 11.88 10.52 11.20 0.8M
2024-12-06 12.24 12.54 11.60 11.60 0.5M
2024-12-05 12.50 12.78 12.16 12.42 0.2M
2024-12-04 12.46 12.78 12.38 12.50 0.4M
2024-12-03 13.20 13.28 12.08 12.46 0.8M
2024-12-02 13.16 14.12 12.58 13.20 2.3M
2024-11-29 12.50 13.20 11.20 12.90 12.5M