30.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 26.53 | 26.53 | 26.42 | 26.45 | 0.0M |
| 2024-12-30 | 26.37 | 26.75 | 26.37 | 26.63 | 0.0M |
| 2024-12-27 | 26.70 | 26.83 | 26.70 | 26.83 | 0.0M |
| 2024-12-26 | 27.18 | 27.18 | 27.17 | 27.17 | 0.0M |
| 2024-12-24 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0M |
| 2024-12-23 | 26.89 | 26.95 | 26.89 | 26.95 | 0.0M |
| 2024-12-20 | 27.01 | 27.01 | 26.99 | 27.00 | 0.0M |
| 2024-12-19 | 26.65 | 26.65 | 26.51 | 26.52 | 0.0M |
| 2024-12-18 | 27.49 | 27.58 | 26.58 | 26.60 | 0.0M |
| 2024-12-17 | 27.69 | 27.69 | 27.61 | 27.64 | 0.0M |
| 2024-12-16 | 27.94 | 27.99 | 27.93 | 27.93 | 0.0M |
| 2024-12-13 | 27.65 | 27.76 | 27.64 | 27.76 | 0.0M |
| 2024-12-12 | 27.83 | 27.90 | 27.79 | 27.79 | 0.0M |
| 2024-12-11 | 27.81 | 27.84 | 27.81 | 27.84 | 0.0M |
| 2024-12-10 | 28.07 | 28.07 | 27.65 | 27.65 | 0.0M |
| 2024-12-09 | 28.23 | 28.23 | 28.17 | 28.18 | 0.0M |
| 2024-12-06 | 28.84 | 28.89 | 28.84 | 28.89 | 0.0M |
| 2024-12-05 | 28.95 | 28.96 | 28.79 | 28.79 | 0.0M |
| 2024-12-04 | 28.86 | 28.86 | 28.77 | 28.85 | 0.0M |
| 2024-12-03 | 28.35 | 28.51 | 28.33 | 28.49 | 0.0M |
| 2024-12-02 | 28.35 | 28.35 | 28.25 | 28.25 | 0.0M |
| 2024-11-29 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0M |
| 2024-11-27 | 28.32 | 28.32 | 28.17 | 28.27 | 0.0M |
| 2024-11-26 | 28.46 | 28.59 | 28.45 | 28.59 | 0.0M |
| 2024-11-25 | 28.55 | 28.55 | 28.32 | 28.37 | 0.0M |
| 2024-11-22 | 28.18 | 28.42 | 28.15 | 28.42 | 0.0M |
| 2024-11-21 | 28.07 | 28.10 | 28.06 | 28.09 | 0.0M |
| 2024-11-20 | 27.45 | 27.60 | 27.44 | 27.60 | 0.0M |
| 2024-11-19 | 27.22 | 27.56 | 27.22 | 27.56 | 0.0M |
| 2024-11-18 | 27.21 | 27.40 | 27.21 | 27.24 | 0.0M |
| 2024-11-15 | 27.14 | 27.14 | 27.04 | 27.14 | 0.0M |
| 2024-11-14 | 27.59 | 27.59 | 27.37 | 27.37 | 0.0M |
| 2024-11-13 | 27.83 | 27.89 | 27.62 | 27.62 | 0.0M |
| 2024-11-12 | 27.58 | 27.73 | 27.58 | 27.69 | 0.0M |
| 2024-11-11 | 27.69 | 27.75 | 27.69 | 27.75 | 0.0M |
| 2024-11-08 | 27.06 | 27.51 | 27.06 | 27.51 | 0.0M |
| 2024-11-07 | 26.20 | 26.67 | 26.20 | 26.67 | 0.0M |
| 2024-11-06 | 25.92 | 26.02 | 25.92 | 26.02 | 0.0M |
| 2024-11-05 | 25.19 | 25.26 | 25.18 | 25.26 | 0.0M |
| 2024-11-04 | 24.85 | 24.85 | 24.83 | 24.83 | 0.0M |
| 2024-11-01 | 25.17 | 25.17 | 25.06 | 25.06 | 0.0M |
| 2024-10-31 | 25.16 | 25.16 | 25.08 | 25.08 | 0.0M |
| 2024-10-30 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2024-10-29 | 25.30 | 25.33 | 25.29 | 25.29 | 0.0M |
| 2024-10-28 | 25.34 | 25.36 | 25.30 | 25.30 | 0.0M |
| 2024-10-25 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0M |
| 2024-10-24 | 25.20 | 25.22 | 25.20 | 25.22 | 0.0M |
| 2024-10-23 | 25.34 | 25.34 | 25.05 | 25.15 | 0.0M |
| 2024-10-22 | 25.36 | 25.40 | 25.35 | 25.37 | 0.0M |
| 2024-10-21 | 25.65 | 25.66 | 25.44 | 25.54 | 0.0M |
| 2024-10-18 | 25.51 | 25.62 | 25.51 | 25.60 | 0.0M |
| 2024-10-17 | 25.55 | 25.57 | 25.42 | 25.42 | 0.0M |
| 2024-10-16 | 25.40 | 25.57 | 25.40 | 25.57 | 0.0M |
| 2024-10-15 | 25.52 | 25.53 | 25.41 | 25.41 | 0.0M |
| 2024-10-14 | 25.35 | 25.55 | 25.35 | 25.48 | 0.0M |
| 2024-10-11 | 25.31 | 25.38 | 24.35 | 25.36 | 0.0M |
| 2024-10-10 | 25.16 | 25.21 | 25.11 | 25.20 | 0.0M |
| 2024-10-09 | 25.03 | 25.17 | 25.03 | 25.14 | 0.0M |
| 2024-10-08 | 24.94 | 25.05 | 24.93 | 25.00 | 0.0M |
| 2024-10-07 | 24.99 | 25.01 | 24.77 | 24.87 | 0.5M |
| 2024-10-04 | 25.05 | 25.15 | 25.05 | 25.15 | 0.0M |
| 2024-10-03 | 24.83 | 24.87 | 24.83 | 24.87 | 0.0M |
| 2024-10-02 | 24.73 | 24.82 | 24.73 | 24.78 | 0.0M |
| 2024-10-01 | 24.94 | 25.00 | 24.87 | 24.87 | 1.2M |