2,677.91
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,294.13
2021-10-20
历史低
1,681.55
2022-02-24
成交量极值
成交峰值
329,884.8M
2025-02-13
成交低谷
2,125.2M
2025-07-05
数据统计
上涨比例
53.3%
起始: 2020-06-22
下跌比例
46.4%
共1320交易日
日涨跌极值
单日最大涨幅
+8.92%
2022-02-25
单日最大跌幅
-26.52%
2022-02-22
月涨跌极值
单月最大涨幅
+12.95%
2020-11
单月最大跌幅
-33.50%
2022-02
相关股票
MOEX Broad Market Index (MOEXBMI)
MOEXBMI
1930.9000
MOEX Innovations (MOEXINN)
MOEXINN
320.0000
MOEX Russia Index (IMOEX)
IMOEX
2686.3700
Barley Index FOB Black Sea region and Caspian Sea (BRFOB)
BRFOB
198.3000
MOEX Electric Utilities (MOEXEU)
MOEXEU
1593.6300
Wheat Index FOB Black Sea region (WHFOB)
WHFOB
226.1000
MOEX IT (MOEXIT)
MOEXIT
2197.5500
MOEX Russia all session (IMOEX2)
IMOEX2
2677.9100
RTS Goods & Retail (RTSCR)
RTSCR
193.6000
MOEX Telecommunication (MOEXTL)
MOEXTL
1425.7700
热点股票
RTS Chemicals (RTSch)
RTSch
390.7900
RTS Electric Utilities (RTSEU)
RTSEU
48.5900
RTS Metals & Mining (RTSMM)
RTSMM
158.1100
Moscow Real Estate DomClick (MREDC)
MREDC
319103.0000
MOEX Growth Sector Bond TR (RUGROWTR)
175.4200
Wheat Index FOB Black Sea region (WHFOB)
WHFOB
226.1000
Barley Index FOB Black Sea region and Caspian Sea (BRFOB)
BRFOB
200.5000
MOEX SMID Index (MCXSM)
MCXSM
1441.7200
RTS SMID (RTSSM)
RTSSM
817.3800
俄罗斯MICEX指数期货
2809.8000