2,648.21
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,294.13
2021-10-20
历史低
1,681.55
2022-02-24
成交量极值
成交峰值
329,884.8M
2025-02-13
成交低谷
2,125.2M
2025-07-05
数据统计
上涨比例
53.3%
起始: 2020-06-22
下跌比例
46.4%
共1320交易日
日涨跌极值
单日最大涨幅
+8.92%
2022-02-25
单日最大跌幅
-26.52%
2022-02-22
月涨跌极值
单月最大涨幅
+12.95%
2020-11
单月最大跌幅
-33.50%
2022-02
相关股票
MOEX Transport (MOEXTN)
MOEXTN
1442.9000
MOEX Russia all session (IMOEX2)
IMOEX2
2648.2100
RTS Oil & Gas (RTSOG)
RTSOG
167.3600
MOEX Growth Sector Bond TR (RUGROWTR)
175.5400
RTS Index (IRTS)
IRTS
1022.7300
MOEX Metals and Mining (MOEXMM)
MOEXMM
6050.4100
Russian Volatility Index – RVI (RVI)
RVI
32.5100
RTS Electric Utilities (RTSEU)
RTSEU
49.0700
MOEX IT (MOEXIT)
MOEXIT
2144.8300
MOEX Telecommunication (MOEXTL)
MOEXTL
1409.3200
热点股票
Russian Volatility Index – RVI (RVI)
RVI
32.5100
RTS Electric Utilities (RTSEU)
RTSEU
49.0700
MOEX Government Bond (MCXRGBITR)
704.5200
MOEX SMID Index (MCXSM)
MCXSM
1411.6100
Moscow Real Estate DomClick (MREDC)
MREDC
320993.0000
Barley Index FOB Black Sea region and Caspian Sea (BRFOB)
BRFOB
197.0000
RTS SMID (RTSSM)
RTSSM
813.7800
MOEX Growth Sector Bond TR (RUGROWTR)
175.5400
Wheat Index FOB Black Sea region (WHFOB)
WHFOB
225.4000
RTS Goods & Retail (RTSCR)
RTSCR
192.9600