6,172.56
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,916.37 | 5,916.37 | 5,910.98 | 5,910.98 | 13,900.6K |
| 09:51 | 5,908.21 | 5,908.32 | 5,906.94 | 5,908.32 | 19,706.7K |
| 09:52 | 5,908.70 | 5,915.78 | 5,908.70 | 5,915.78 | 7,432.0K |
| 09:53 | 5,916.77 | 5,917.14 | 5,916.52 | 5,917.14 | 5,673.8K |
| 09:54 | 5,916.61 | 5,916.61 | 5,915.39 | 5,915.39 | 3,058.0K |
| 09:55 | 5,915.88 | 5,915.88 | 5,914.12 | 5,915.07 | 18,145.9K |
| 09:56 | 5,914.43 | 5,916.38 | 5,914.26 | 5,916.38 | 6,801.1K |
| 09:57 | 5,916.23 | 5,916.69 | 5,915.22 | 5,916.69 | 4,907.2K |
| 09:58 | 5,916.15 | 5,917.24 | 5,916.15 | 5,916.87 | 4,777.7K |
| 09:59 | 5,917.89 | 5,917.89 | 5,916.36 | 5,916.36 | 1,797.8K |
| 10:00 | 5,916.71 | 5,916.71 | 5,911.10 | 5,912.57 | 12,394.0K |
| 10:01 | 5,914.20 | 5,923.33 | 5,914.20 | 5,923.33 | 23,513.3K |
| 10:02 | 5,923.61 | 5,923.61 | 5,920.57 | 5,920.57 | 17,945.0K |
| 10:03 | 5,921.05 | 5,921.05 | 5,919.62 | 5,919.78 | 4,624.9K |
| 10:04 | 5,922.68 | 5,928.09 | 5,922.68 | 5,927.13 | 31,749.7K |
| 10:05 | 5,926.48 | 5,927.72 | 5,925.76 | 5,925.76 | 14,377.4K |
| 10:06 | 5,924.86 | 5,924.86 | 5,922.97 | 5,922.97 | 5,744.8K |
| 10:07 | 5,922.67 | 5,923.53 | 5,922.37 | 5,923.53 | 4,686.7K |
| 10:08 | 5,922.79 | 5,924.20 | 5,922.79 | 5,923.05 | 5,135.7K |
| 10:09 | 5,923.49 | 5,923.49 | 5,919.10 | 5,920.19 | 9,517.5K |
| 10:10 | 5,920.83 | 5,921.51 | 5,920.58 | 5,920.85 | 3,136.4K |
| 10:11 | 5,920.62 | 5,920.62 | 5,917.89 | 5,917.89 | 9,303.4K |
| 10:12 | 5,920.62 | 5,920.62 | 5,916.24 | 5,916.24 | 7,898.1K |
| 10:13 | 5,917.45 | 5,917.52 | 5,916.78 | 5,917.37 | 2,306.4K |
| 10:14 | 5,917.29 | 5,917.66 | 5,913.51 | 5,913.51 | 17,126.7K |
| 10:15 | 5,910.32 | 5,911.91 | 5,909.18 | 5,911.91 | 22,749.8K |
| 10:16 | 5,910.04 | 5,911.33 | 5,909.37 | 5,910.80 | 8,526.5K |
| 10:17 | 5,909.03 | 5,909.03 | 5,906.08 | 5,906.92 | 15,531.2K |
| 10:18 | 5,907.30 | 5,907.30 | 5,905.02 | 5,905.69 | 6,476.8K |
| 10:19 | 5,906.22 | 5,906.22 | 5,905.49 | 5,905.70 | 7,205.2K |
| 10:20 | 5,905.39 | 5,905.90 | 5,905.38 | 5,905.90 | 6,780.9K |
| 10:21 | 5,908.36 | 5,909.80 | 5,908.07 | 5,909.19 | 17,367.9K |
| 10:22 | 5,908.09 | 5,908.38 | 5,906.78 | 5,908.38 | 8,743.8K |
| 10:23 | 5,908.64 | 5,910.20 | 5,908.64 | 5,909.37 | 7,531.6K |
| 10:24 | 5,906.90 | 5,906.90 | 5,903.66 | 5,903.66 | 59,583.8K |
| 10:25 | 5,903.50 | 5,903.93 | 5,903.11 | 5,903.93 | 13,238.4K |
| 10:26 | 5,903.42 | 5,904.65 | 5,903.42 | 5,904.34 | 6,189.7K |
| 10:27 | 5,903.00 | 5,903.00 | 5,901.04 | 5,901.12 | 12,375.7K |
| 10:28 | 5,901.66 | 5,902.30 | 5,901.66 | 5,901.88 | 4,596.2K |
| 10:29 | 5,901.56 | 5,905.13 | 5,901.56 | 5,904.54 | 13,356.9K |
| 10:30 | 5,904.64 | 5,904.85 | 5,903.80 | 5,904.85 | 4,324.1K |
| 10:31 | 5,904.13 | 5,905.23 | 5,903.68 | 5,903.68 | 4,851.2K |
| 10:32 | 5,902.73 | 5,902.73 | 5,900.59 | 5,900.59 | 7,423.8K |
| 10:33 | 5,901.62 | 5,901.62 | 5,899.95 | 5,901.50 | 12,803.6K |
| 10:34 | 5,900.83 | 5,905.98 | 5,900.83 | 5,905.98 | 15,116.9K |
| 10:35 | 5,908.34 | 5,911.29 | 5,908.34 | 5,910.83 | 46,469.3K |
| 10:36 | 5,911.40 | 5,915.16 | 5,910.28 | 5,915.16 | 27,397.2K |
| 10:37 | 5,915.20 | 5,915.66 | 5,914.58 | 5,915.44 | 16,378.1K |
| 10:38 | 5,917.93 | 5,917.93 | 5,915.85 | 5,915.85 | 28,463.0K |
| 10:39 | 5,914.88 | 5,915.91 | 5,914.88 | 5,915.43 | 25,687.4K |
| 10:40 | 5,914.41 | 5,915.01 | 5,913.92 | 5,915.01 | 8,464.2K |
| 10:41 | 5,915.16 | 5,916.04 | 5,914.93 | 5,916.04 | 4,587.5K |
| 10:42 | 5,914.84 | 5,915.92 | 5,914.84 | 5,915.92 | 5,306.7K |
| 10:43 | 5,917.43 | 5,919.61 | 5,917.43 | 5,919.61 | 5,175.5K |
| 10:44 | 5,920.89 | 5,923.86 | 5,920.89 | 5,923.86 | 37,556.8K |
| 10:45 | 5,924.14 | 5,926.78 | 5,923.89 | 5,926.69 | 33,841.8K |
| 10:46 | 5,927.58 | 5,928.92 | 5,927.58 | 5,928.74 | 46,749.6K |
| 10:47 | 5,928.44 | 5,928.44 | 5,926.93 | 5,926.93 | 13,916.6K |
| 10:48 | 5,925.71 | 5,925.71 | 5,923.21 | 5,923.21 | 11,476.8K |
| 10:49 | 5,924.21 | 5,924.21 | 5,923.28 | 5,923.62 | 5,631.5K |
| 10:50 | 5,923.30 | 5,925.43 | 5,923.30 | 5,925.43 | 7,600.9K |
| 10:51 | 5,925.21 | 5,925.76 | 5,925.21 | 5,925.40 | 15,795.5K |
| 10:52 | 5,924.83 | 5,925.55 | 5,924.83 | 5,925.55 | 5,466.7K |
| 10:53 | 5,925.85 | 5,925.85 | 5,925.04 | 5,925.04 | 7,745.2K |
| 10:54 | 5,925.25 | 5,925.25 | 5,923.84 | 5,924.50 | 7,659.0K |
| 10:55 | 5,925.38 | 5,926.67 | 5,925.38 | 5,926.67 | 7,188.4K |
| 10:56 | 5,926.86 | 5,926.86 | 5,925.45 | 5,925.45 | 5,627.4K |
| 10:57 | 5,926.02 | 5,926.65 | 5,926.02 | 5,926.50 | 3,212.5K |
| 10:58 | 5,926.54 | 5,927.42 | 5,926.54 | 5,927.42 | 3,292.0K |
| 10:59 | 5,927.64 | 5,928.33 | 5,927.64 | 5,928.33 | 6,631.8K |
| 11:00 | 5,928.63 | 5,928.63 | 5,926.92 | 5,926.92 | 17,257.8K |
| 11:01 | 5,927.14 | 5,927.70 | 5,927.14 | 5,927.66 | 2,804.7K |
| 11:02 | 5,927.67 | 5,927.75 | 5,926.78 | 5,926.78 | 3,312.3K |
| 11:03 | 5,925.74 | 5,925.74 | 5,924.00 | 5,924.00 | 4,946.3K |
| 11:04 | 5,924.87 | 5,927.39 | 5,924.87 | 5,927.39 | 8,932.0K |
| 11:05 | 5,927.56 | 5,930.28 | 5,927.56 | 5,930.28 | 5,512.7K |
| 11:06 | 5,929.67 | 5,929.98 | 5,929.47 | 5,929.47 | 2,583.7K |
| 11:07 | 5,929.54 | 5,929.54 | 5,927.39 | 5,927.39 | 4,762.4K |
| 11:08 | 5,927.08 | 5,927.46 | 5,926.88 | 5,926.88 | 4,827.0K |
| 11:09 | 5,927.05 | 5,927.05 | 5,926.43 | 5,926.58 | 4,563.4K |
| 11:10 | 5,926.69 | 5,927.23 | 5,926.69 | 5,927.02 | 4,575.8K |
| 11:11 | 5,927.79 | 5,930.71 | 5,927.79 | 5,930.71 | 12,122.9K |
| 11:12 | 5,930.38 | 5,931.72 | 5,930.38 | 5,931.72 | 16,718.7K |
| 11:13 | 5,931.26 | 5,931.26 | 5,930.42 | 5,930.42 | 8,807.5K |
| 11:14 | 5,930.44 | 5,933.52 | 5,930.44 | 5,933.52 | 22,823.9K |
| 11:15 | 5,933.51 | 5,934.08 | 5,932.62 | 5,934.08 | 30,873.0K |
| 11:16 | 5,934.88 | 5,935.34 | 5,933.94 | 5,934.89 | 8,520.4K |
| 11:17 | 5,935.62 | 5,936.46 | 5,935.08 | 5,935.08 | 6,792.8K |
| 11:18 | 5,935.23 | 5,936.14 | 5,934.80 | 5,936.14 | 3,456.3K |
| 11:19 | 5,936.44 | 5,936.93 | 5,936.38 | 5,936.93 | 7,916.1K |
| 11:20 | 5,937.60 | 5,938.08 | 5,936.01 | 5,938.08 | 19,182.3K |
| 11:21 | 5,937.82 | 5,937.91 | 5,934.97 | 5,934.97 | 14,160.2K |
| 11:22 | 5,933.28 | 5,933.28 | 5,932.45 | 5,932.45 | 17,474.0K |
| 11:23 | 5,931.70 | 5,931.70 | 5,930.87 | 5,930.89 | 19,215.5K |
| 11:24 | 5,930.42 | 5,931.49 | 5,930.42 | 5,931.49 | 8,012.1K |
| 11:25 | 5,930.05 | 5,930.05 | 5,926.89 | 5,926.90 | 40,208.3K |
| 11:26 | 5,928.41 | 5,930.28 | 5,928.41 | 5,930.28 | 6,781.5K |
| 11:27 | 5,930.26 | 5,930.80 | 5,929.71 | 5,930.80 | 3,543.5K |
| 11:28 | 5,930.85 | 5,932.45 | 5,930.85 | 5,932.45 | 3,876.1K |
| 11:29 | 5,932.78 | 5,935.38 | 5,932.78 | 5,935.38 | 7,764.2K |
| 11:30 | 5,935.06 | 5,935.26 | 5,935.06 | 5,935.21 | 3,749.3K |
| 11:31 | 5,934.39 | 5,934.39 | 5,932.69 | 5,933.50 | 27,320.0K |
| 11:32 | 5,933.44 | 5,939.55 | 5,933.44 | 5,939.55 | 25,628.0K |
| 11:33 | 5,940.71 | 5,941.23 | 5,940.71 | 5,941.18 | 10,131.6K |
| 11:34 | 5,941.60 | 5,941.73 | 5,940.27 | 5,941.73 | 17,962.4K |
| 11:35 | 5,942.11 | 5,942.71 | 5,942.11 | 5,942.71 | 12,626.5K |
| 11:36 | 5,945.95 | 5,950.51 | 5,945.95 | 5,950.43 | 69,825.9K |
| 11:37 | 5,952.36 | 5,959.58 | 5,952.36 | 5,956.62 | 122,714.5K |
| 11:38 | 5,958.37 | 5,959.06 | 5,958.37 | 5,958.72 | 23,917.2K |
| 11:39 | 5,959.11 | 5,960.51 | 5,959.11 | 5,960.51 | 24,069.7K |
| 11:40 | 5,961.48 | 5,964.76 | 5,961.48 | 5,964.76 | 20,179.6K |
| 11:41 | 5,964.74 | 5,964.74 | 5,960.71 | 5,960.71 | 16,710.2K |
| 11:42 | 5,961.43 | 5,961.80 | 5,960.63 | 5,961.80 | 11,871.2K |
| 11:43 | 5,960.96 | 5,960.96 | 5,959.97 | 5,960.05 | 8,891.6K |
| 11:44 | 5,959.07 | 5,959.07 | 5,956.47 | 5,956.47 | 21,218.7K |
| 11:45 | 5,956.95 | 5,957.95 | 5,955.83 | 5,957.95 | 21,508.1K |
| 11:46 | 5,960.06 | 5,960.97 | 5,959.58 | 5,960.97 | 15,315.0K |
| 11:47 | 5,960.48 | 5,960.48 | 5,958.37 | 5,958.37 | 9,205.8K |
| 11:48 | 5,958.35 | 5,958.35 | 5,957.54 | 5,957.54 | 9,265.2K |
| 11:49 | 5,957.00 | 5,957.00 | 5,954.06 | 5,954.06 | 10,778.0K |
| 11:50 | 5,953.95 | 5,954.33 | 5,953.60 | 5,953.60 | 5,151.7K |
| 11:51 | 5,953.13 | 5,953.13 | 5,951.00 | 5,951.00 | 10,497.1K |
| 11:52 | 5,950.50 | 5,950.59 | 5,949.84 | 5,950.15 | 9,927.4K |
| 11:53 | 5,949.17 | 5,949.37 | 5,948.64 | 5,949.37 | 5,921.2K |
| 11:54 | 5,949.29 | 5,949.29 | 5,948.50 | 5,949.11 | 9,639.7K |
| 11:55 | 5,949.34 | 5,949.54 | 5,949.18 | 5,949.18 | 5,157.5K |
| 11:56 | 5,948.84 | 5,952.13 | 5,948.84 | 5,952.13 | 6,789.4K |
| 11:57 | 5,952.68 | 5,954.99 | 5,952.68 | 5,954.64 | 5,183.7K |
| 11:58 | 5,954.33 | 5,954.33 | 5,951.90 | 5,951.90 | 8,188.9K |
| 11:59 | 5,951.64 | 5,952.34 | 5,951.64 | 5,952.34 | 4,263.0K |
| 12:00 | 5,952.41 | 5,953.14 | 5,951.11 | 5,951.11 | 6,084.3K |
| 12:01 | 5,950.68 | 5,950.68 | 5,948.12 | 5,948.12 | 7,287.7K |
| 12:02 | 5,947.91 | 5,948.01 | 5,947.57 | 5,948.01 | 4,122.5K |
| 12:03 | 5,949.36 | 5,949.36 | 5,948.27 | 5,948.27 | 3,114.3K |
| 12:04 | 5,948.55 | 5,948.67 | 5,948.02 | 5,948.02 | 3,751.8K |
| 12:05 | 5,947.54 | 5,947.54 | 5,945.77 | 5,945.99 | 8,326.2K |
| 12:06 | 5,945.97 | 5,947.35 | 5,945.97 | 5,946.91 | 2,286.2K |
| 12:07 | 5,947.48 | 5,947.54 | 5,947.30 | 5,947.39 | 5,476.9K |
| 12:08 | 5,948.16 | 5,952.21 | 5,948.16 | 5,952.21 | 8,549.6K |
| 12:09 | 5,951.58 | 5,952.24 | 5,949.99 | 5,949.99 | 4,196.8K |
| 12:10 | 5,949.26 | 5,949.36 | 5,947.98 | 5,947.98 | 6,933.7K |
| 12:11 | 5,949.49 | 5,951.16 | 5,949.49 | 5,951.16 | 12,357.5K |
| 12:12 | 5,950.78 | 5,950.78 | 5,947.16 | 5,947.16 | 11,050.1K |
| 12:13 | 5,945.71 | 5,946.77 | 5,945.71 | 5,946.77 | 13,119.0K |
| 12:14 | 5,947.02 | 5,948.83 | 5,947.02 | 5,948.83 | 2,989.6K |
| 12:15 | 5,947.45 | 5,949.74 | 5,947.45 | 5,949.21 | 4,119.1K |
| 12:16 | 5,949.35 | 5,949.35 | 5,948.50 | 5,948.50 | 1,496.6K |
| 12:17 | 5,948.90 | 5,948.90 | 5,947.60 | 5,947.60 | 5,042.5K |
| 12:18 | 5,948.22 | 5,948.22 | 5,945.90 | 5,945.90 | 4,177.8K |
| 12:19 | 5,946.03 | 5,946.03 | 5,945.30 | 5,945.89 | 2,375.3K |
| 12:20 | 5,945.19 | 5,945.79 | 5,945.13 | 5,945.13 | 3,140.2K |
| 12:21 | 5,944.78 | 5,945.03 | 5,944.78 | 5,944.78 | 1,838.4K |
| 12:22 | 5,947.80 | 5,948.88 | 5,947.80 | 5,948.56 | 2,853.5K |
| 12:23 | 5,948.58 | 5,948.58 | 5,946.82 | 5,946.89 | 3,791.9K |
| 12:24 | 5,944.36 | 5,944.55 | 5,944.02 | 5,944.23 | 7,278.5K |
| 12:25 | 5,943.52 | 5,943.52 | 5,942.79 | 5,942.79 | 5,293.8K |
| 12:26 | 5,942.22 | 5,943.73 | 5,942.17 | 5,943.73 | 4,451.7K |
| 12:27 | 5,942.61 | 5,943.83 | 5,942.61 | 5,943.46 | 36,259.0K |
| 12:28 | 5,944.32 | 5,944.32 | 5,942.44 | 5,942.97 | 6,685.0K |
| 12:29 | 5,941.26 | 5,941.26 | 5,940.36 | 5,940.48 | 6,485.5K |
| 12:30 | 5,940.27 | 5,940.43 | 5,939.87 | 5,940.43 | 10,096.8K |
| 12:31 | 5,939.83 | 5,940.20 | 5,939.60 | 5,940.20 | 4,360.0K |
| 12:32 | 5,940.20 | 5,940.20 | 5,938.68 | 5,938.68 | 3,190.6K |
| 12:33 | 5,938.88 | 5,939.06 | 5,938.58 | 5,938.84 | 5,784.0K |
| 12:34 | 5,937.84 | 5,937.84 | 5,937.17 | 5,937.17 | 15,117.9K |
| 12:35 | 5,937.29 | 5,941.21 | 5,937.29 | 5,941.21 | 11,493.3K |
| 12:36 | 5,941.69 | 5,942.02 | 5,941.69 | 5,942.02 | 6,104.0K |
| 12:37 | 5,941.79 | 5,944.45 | 5,941.79 | 5,944.45 | 17,359.0K |
| 12:38 | 5,942.70 | 5,946.93 | 5,942.49 | 5,946.93 | 10,991.1K |
| 12:39 | 5,946.92 | 5,949.59 | 5,946.92 | 5,949.17 | 11,368.9K |
| 12:40 | 5,948.74 | 5,949.84 | 5,948.74 | 5,949.65 | 4,235.9K |
| 12:41 | 5,949.64 | 5,952.99 | 5,949.64 | 5,952.99 | 7,493.4K |
| 12:42 | 5,952.47 | 5,952.84 | 5,950.14 | 5,950.14 | 10,543.4K |
| 12:43 | 5,950.03 | 5,951.17 | 5,949.98 | 5,949.98 | 8,765.1K |
| 12:44 | 5,950.00 | 5,950.52 | 5,949.39 | 5,950.52 | 3,990.1K |
| 12:45 | 5,949.37 | 5,949.47 | 5,949.00 | 5,949.47 | 11,644.5K |
| 12:46 | 5,948.04 | 5,950.54 | 5,948.04 | 5,950.54 | 6,727.7K |
| 12:47 | 5,950.20 | 5,950.80 | 5,949.42 | 5,949.42 | 3,756.7K |
| 12:48 | 5,948.30 | 5,948.79 | 5,947.88 | 5,947.88 | 3,937.7K |
| 12:49 | 5,948.26 | 5,948.79 | 5,947.01 | 5,947.47 | 2,817.4K |
| 12:50 | 5,947.71 | 5,948.09 | 5,947.71 | 5,948.09 | 1,931.1K |
| 12:51 | 5,948.73 | 5,949.86 | 5,948.73 | 5,949.11 | 3,967.0K |
| 12:52 | 5,948.99 | 5,948.99 | 5,947.54 | 5,947.54 | 4,124.8K |
| 12:53 | 5,947.64 | 5,947.81 | 5,947.39 | 5,947.77 | 1,990.4K |
| 12:54 | 5,948.05 | 5,948.99 | 5,947.88 | 5,948.99 | 1,635.1K |
| 12:55 | 5,949.96 | 5,952.03 | 5,949.96 | 5,951.17 | 9,238.5K |
| 12:56 | 5,951.85 | 5,953.39 | 5,951.85 | 5,952.24 | 3,176.8K |
| 12:57 | 5,952.65 | 5,956.41 | 5,952.65 | 5,954.78 | 15,978.0K |
| 12:58 | 5,953.88 | 5,953.88 | 5,951.67 | 5,951.67 | 4,783.9K |
| 12:59 | 5,952.51 | 5,953.49 | 5,952.51 | 5,953.49 | 5,585.7K |
| 13:00 | 5,953.41 | 5,956.29 | 5,953.41 | 5,956.28 | 10,837.9K |
| 13:01 | 5,955.58 | 5,955.69 | 5,955.12 | 5,955.69 | 5,122.2K |
| 13:02 | 5,956.39 | 5,957.22 | 5,956.39 | 5,957.22 | 6,225.0K |
| 13:03 | 5,957.11 | 5,957.11 | 5,955.07 | 5,955.07 | 8,535.2K |
| 13:04 | 5,953.47 | 5,953.69 | 5,953.10 | 5,953.69 | 7,450.6K |
| 13:05 | 5,953.63 | 5,955.12 | 5,953.56 | 5,955.12 | 6,479.9K |
| 13:06 | 5,955.08 | 5,957.73 | 5,955.08 | 5,957.73 | 13,062.6K |
| 13:07 | 5,958.44 | 5,958.48 | 5,958.02 | 5,958.02 | 7,150.8K |
| 13:08 | 5,957.46 | 5,959.15 | 5,957.46 | 5,959.15 | 14,944.2K |
| 13:09 | 5,961.02 | 5,962.06 | 5,961.02 | 5,961.13 | 6,838.9K |
| 13:10 | 5,959.16 | 5,959.16 | 5,957.66 | 5,958.89 | 17,003.5K |
| 13:11 | 5,959.37 | 5,959.37 | 5,958.53 | 5,958.82 | 10,397.9K |
| 13:12 | 5,958.32 | 5,960.21 | 5,958.32 | 5,960.21 | 9,629.8K |
| 13:13 | 5,959.62 | 5,960.87 | 5,959.34 | 5,960.87 | 7,826.1K |
| 13:14 | 5,960.79 | 5,960.83 | 5,960.16 | 5,960.83 | 7,208.2K |
| 13:15 | 5,960.67 | 5,961.97 | 5,960.67 | 5,961.97 | 12,801.8K |
| 13:16 | 5,961.87 | 5,963.34 | 5,961.87 | 5,962.75 | 9,563.8K |
| 13:17 | 5,963.07 | 5,963.75 | 5,963.07 | 5,963.75 | 7,532.8K |
| 13:18 | 5,963.57 | 5,963.57 | 5,961.65 | 5,961.65 | 3,110.8K |
| 13:19 | 5,961.00 | 5,961.00 | 5,960.23 | 5,960.23 | 5,883.8K |
| 13:20 | 5,960.72 | 5,960.84 | 5,960.03 | 5,960.84 | 6,779.6K |
| 13:21 | 5,960.73 | 5,961.82 | 5,959.06 | 5,959.06 | 11,864.0K |
| 13:22 | 5,956.61 | 5,956.84 | 5,954.15 | 5,954.15 | 23,498.3K |
| 13:23 | 5,953.89 | 5,953.89 | 5,952.71 | 5,952.91 | 9,235.1K |
| 13:24 | 5,953.44 | 5,953.46 | 5,951.41 | 5,951.41 | 11,785.3K |
| 13:25 | 5,951.47 | 5,951.47 | 5,950.72 | 5,950.94 | 4,228.5K |
| 13:26 | 5,950.40 | 5,951.53 | 5,950.22 | 5,950.73 | 5,492.8K |
| 13:27 | 5,950.85 | 5,952.66 | 5,950.85 | 5,952.08 | 3,946.9K |
| 13:28 | 5,952.90 | 5,953.35 | 5,951.90 | 5,953.35 | 6,027.1K |
| 13:29 | 5,952.67 | 5,953.70 | 5,952.67 | 5,952.87 | 1,547.2K |
| 13:30 | 5,952.95 | 5,953.17 | 5,952.61 | 5,952.61 | 4,712.9K |
| 13:31 | 5,952.59 | 5,953.13 | 5,952.30 | 5,952.84 | 2,723.0K |
| 13:32 | 5,952.60 | 5,952.60 | 5,949.17 | 5,949.17 | 30,937.3K |
| 13:33 | 5,949.07 | 5,949.34 | 5,947.50 | 5,949.34 | 8,989.0K |
| 13:34 | 5,948.71 | 5,953.55 | 5,948.71 | 5,953.55 | 8,527.8K |
| 13:35 | 5,954.84 | 5,955.78 | 5,954.84 | 5,955.78 | 11,353.3K |
| 13:36 | 5,955.20 | 5,957.47 | 5,955.20 | 5,957.47 | 8,534.8K |
| 13:37 | 5,957.25 | 5,957.25 | 5,953.05 | 5,953.05 | 8,101.5K |
| 13:38 | 5,953.40 | 5,953.40 | 5,951.85 | 5,952.09 | 4,727.0K |
| 13:39 | 5,952.00 | 5,952.23 | 5,951.63 | 5,952.23 | 5,658.1K |
| 13:40 | 5,953.58 | 5,953.86 | 5,952.50 | 5,953.86 | 7,032.4K |
| 13:41 | 5,953.73 | 5,953.73 | 5,952.75 | 5,952.75 | 3,189.9K |
| 13:42 | 5,951.39 | 5,952.56 | 5,950.11 | 5,950.11 | 15,240.5K |
| 13:43 | 5,950.25 | 5,950.25 | 5,948.98 | 5,949.00 | 5,689.5K |
| 13:44 | 5,949.02 | 5,949.48 | 5,948.96 | 5,948.96 | 5,377.8K |
| 13:45 | 5,949.05 | 5,950.66 | 5,949.05 | 5,950.16 | 8,300.7K |
| 13:46 | 5,949.80 | 5,949.80 | 5,949.16 | 5,949.77 | 5,504.0K |
| 13:47 | 5,949.51 | 5,949.51 | 5,944.95 | 5,945.49 | 17,698.4K |
| 13:48 | 5,944.49 | 5,944.49 | 5,937.85 | 5,937.85 | 30,776.8K |
| 13:49 | 5,938.44 | 5,938.44 | 5,931.59 | 5,931.59 | 144,155.4K |
| 13:50 | 5,930.65 | 5,930.85 | 5,926.58 | 5,926.58 | 44,249.7K |
| 13:51 | 5,926.74 | 5,926.74 | 5,923.45 | 5,924.33 | 31,056.3K |
| 13:52 | 5,923.59 | 5,927.22 | 5,923.32 | 5,927.22 | 40,042.0K |
| 13:53 | 5,927.41 | 5,927.41 | 5,925.38 | 5,926.71 | 48,736.0K |
| 13:54 | 5,926.91 | 5,926.91 | 5,925.63 | 5,926.31 | 31,543.8K |
| 13:55 | 5,925.63 | 5,926.45 | 5,924.43 | 5,926.45 | 10,510.8K |
| 13:56 | 5,925.26 | 5,927.16 | 5,925.26 | 5,927.16 | 5,828.8K |
| 13:57 | 5,927.44 | 5,928.54 | 5,927.44 | 5,928.33 | 13,435.9K |
| 13:58 | 5,928.94 | 5,928.94 | 5,928.29 | 5,928.30 | 6,946.7K |
| 13:59 | 5,929.07 | 5,929.38 | 5,928.88 | 5,928.95 | 8,371.7K |
| 14:00 | 5,929.22 | 5,929.45 | 5,928.55 | 5,929.45 | 6,292.3K |
| 14:01 | 5,929.59 | 5,929.59 | 5,928.53 | 5,928.69 | 6,579.6K |
| 14:02 | 5,928.32 | 5,928.32 | 5,925.88 | 5,925.88 | 12,163.1K |
| 14:03 | 5,925.72 | 5,926.90 | 5,925.72 | 5,926.90 | 3,565.9K |
| 14:04 | 5,927.49 | 5,927.63 | 5,927.41 | 5,927.63 | 4,353.4K |
| 14:05 | 5,927.43 | 5,927.43 | 5,926.43 | 5,926.43 | 6,717.4K |
| 14:06 | 5,927.52 | 5,927.64 | 5,927.40 | 5,927.58 | 6,005.4K |
| 14:07 | 5,927.14 | 5,927.14 | 5,924.95 | 5,924.95 | 4,279.6K |
| 14:08 | 5,924.83 | 5,924.83 | 5,920.80 | 5,920.80 | 12,993.9K |
| 14:09 | 5,917.98 | 5,917.98 | 5,914.75 | 5,914.75 | 15,425.0K |
| 14:10 | 5,915.18 | 5,915.65 | 5,913.46 | 5,915.65 | 32,865.2K |
| 14:11 | 5,916.64 | 5,917.14 | 5,916.50 | 5,917.14 | 11,674.5K |
| 14:12 | 5,915.82 | 5,916.77 | 5,914.99 | 5,914.99 | 9,115.5K |
| 14:13 | 5,915.01 | 5,917.18 | 5,915.01 | 5,917.18 | 4,212.9K |
| 14:14 | 5,918.28 | 5,920.75 | 5,918.28 | 5,920.75 | 6,288.2K |
| 14:15 | 5,921.16 | 5,921.92 | 5,921.16 | 5,921.76 | 5,285.7K |
| 14:16 | 5,920.51 | 5,922.57 | 5,920.51 | 5,922.57 | 4,076.1K |
| 14:17 | 5,923.25 | 5,924.34 | 5,923.25 | 5,924.34 | 3,607.4K |
| 14:18 | 5,923.97 | 5,925.21 | 5,923.97 | 5,925.21 | 6,778.1K |
| 14:19 | 5,924.76 | 5,925.58 | 5,924.76 | 5,925.26 | 3,129.9K |
| 14:20 | 5,925.88 | 5,927.39 | 5,925.88 | 5,927.39 | 5,991.2K |
| 14:21 | 5,928.14 | 5,929.98 | 5,928.14 | 5,929.98 | 12,051.1K |
| 14:22 | 5,928.55 | 5,929.42 | 5,928.13 | 5,928.13 | 6,165.1K |
| 14:23 | 5,928.71 | 5,928.84 | 5,927.39 | 5,927.39 | 15,889.1K |
| 14:24 | 5,927.31 | 5,928.71 | 5,927.30 | 5,928.61 | 9,770.5K |
| 14:25 | 5,929.76 | 5,930.67 | 5,929.76 | 5,930.67 | 3,333.0K |
| 14:26 | 5,928.52 | 5,929.53 | 5,928.52 | 5,929.53 | 12,400.1K |
| 14:27 | 5,929.33 | 5,930.62 | 5,928.61 | 5,928.65 | 5,210.4K |
| 14:28 | 5,929.26 | 5,933.17 | 5,929.26 | 5,933.17 | 13,988.0K |
| 14:29 | 5,932.46 | 5,934.11 | 5,931.94 | 5,934.11 | 18,364.4K |
| 14:30 | 5,935.33 | 5,936.21 | 5,928.15 | 5,930.84 | 25,674.5K |
| 14:31 | 5,930.93 | 5,931.27 | 5,930.93 | 5,931.27 | 4,360.0K |
| 14:32 | 5,930.79 | 5,931.37 | 5,930.52 | 5,931.37 | 4,452.7K |
| 14:33 | 5,932.52 | 5,934.70 | 5,932.52 | 5,934.70 | 5,830.4K |
| 14:34 | 5,933.97 | 5,934.74 | 5,933.67 | 5,933.67 | 3,555.0K |
| 14:35 | 5,934.04 | 5,934.04 | 5,933.66 | 5,934.03 | 3,172.4K |
| 14:36 | 5,933.76 | 5,933.99 | 5,932.90 | 5,932.90 | 2,843.5K |
| 14:37 | 5,932.59 | 5,932.99 | 5,932.59 | 5,932.83 | 1,982.9K |
| 14:38 | 5,932.65 | 5,933.53 | 5,932.65 | 5,932.88 | 3,465.5K |
| 14:39 | 5,932.60 | 5,935.11 | 5,932.60 | 5,933.76 | 19,995.8K |
| 14:40 | 5,933.45 | 5,934.13 | 5,931.62 | 5,931.62 | 6,464.0K |
| 14:41 | 5,932.12 | 5,932.12 | 5,930.74 | 5,930.74 | 5,450.8K |
| 14:42 | 5,931.25 | 5,931.71 | 5,930.48 | 5,930.48 | 11,455.8K |
| 14:43 | 5,929.67 | 5,932.12 | 5,929.67 | 5,932.12 | 3,868.3K |
| 14:44 | 5,932.31 | 5,932.89 | 5,931.40 | 5,931.40 | 1,950.7K |
| 14:45 | 5,931.84 | 5,931.84 | 5,928.12 | 5,928.34 | 4,969.1K |
| 14:46 | 5,927.94 | 5,928.05 | 5,927.74 | 5,927.74 | 3,595.7K |
| 14:47 | 5,926.99 | 5,926.99 | 5,925.16 | 5,925.16 | 9,599.1K |
| 14:48 | 5,925.76 | 5,925.77 | 5,924.80 | 5,924.80 | 7,314.1K |
| 14:49 | 5,925.50 | 5,926.92 | 5,925.32 | 5,926.92 | 4,137.6K |
| 14:50 | 5,926.88 | 5,926.93 | 5,926.37 | 5,926.37 | 3,630.3K |
| 14:51 | 5,926.25 | 5,926.25 | 5,925.32 | 5,925.58 | 3,698.0K |
| 14:52 | 5,924.99 | 5,924.99 | 5,923.87 | 5,923.87 | 6,124.6K |
| 14:53 | 5,923.80 | 5,924.55 | 5,923.44 | 5,923.56 | 5,456.2K |
| 14:54 | 5,923.25 | 5,923.53 | 5,923.05 | 5,923.05 | 3,267.8K |
| 14:55 | 5,922.78 | 5,922.79 | 5,922.27 | 5,922.27 | 9,310.2K |
| 14:56 | 5,921.83 | 5,921.83 | 5,918.49 | 5,918.49 | 11,229.0K |
| 14:57 | 5,918.51 | 5,919.21 | 5,917.29 | 5,917.29 | 13,850.4K |
| 14:58 | 5,915.73 | 5,917.67 | 5,915.45 | 5,917.67 | 7,947.2K |
| 14:59 | 5,916.92 | 5,916.92 | 5,914.33 | 5,914.33 | 14,264.3K |
| 15:00 | 5,913.77 | 5,913.77 | 5,910.61 | 5,910.94 | 29,447.1K |
| 15:01 | 5,912.63 | 5,914.39 | 5,912.63 | 5,914.39 | 14,528.9K |
| 15:02 | 5,914.96 | 5,914.96 | 5,913.09 | 5,913.46 | 8,334.1K |
| 15:03 | 5,913.91 | 5,915.58 | 5,913.91 | 5,914.54 | 3,404.9K |
| 15:04 | 5,914.53 | 5,915.06 | 5,913.98 | 5,913.98 | 4,139.7K |
| 15:05 | 5,913.88 | 5,915.90 | 5,913.88 | 5,915.90 | 8,193.1K |
| 15:06 | 5,917.30 | 5,918.35 | 5,917.30 | 5,918.10 | 4,514.9K |
| 15:07 | 5,918.38 | 5,918.38 | 5,917.55 | 5,917.55 | 4,001.7K |
| 15:08 | 5,917.22 | 5,917.96 | 5,916.84 | 5,917.56 | 10,233.5K |
| 15:09 | 5,917.49 | 5,919.57 | 5,917.49 | 5,918.72 | 10,349.7K |
| 15:10 | 5,918.65 | 5,919.49 | 5,918.65 | 5,918.80 | 6,469.3K |
| 15:11 | 5,917.21 | 5,917.21 | 5,916.00 | 5,916.00 | 9,569.0K |
| 15:12 | 5,917.63 | 5,917.63 | 5,915.96 | 5,917.06 | 3,721.7K |
| 15:13 | 5,915.85 | 5,915.85 | 5,914.46 | 5,914.60 | 6,934.8K |
| 15:14 | 5,914.42 | 5,915.14 | 5,913.04 | 5,913.04 | 4,609.6K |
| 15:15 | 5,912.18 | 5,912.18 | 5,911.80 | 5,911.80 | 5,829.0K |
| 15:16 | 5,912.41 | 5,913.86 | 5,912.41 | 5,913.86 | 6,349.0K |
| 15:17 | 5,914.75 | 5,914.75 | 5,912.91 | 5,912.91 | 3,868.4K |
| 15:18 | 5,912.33 | 5,913.84 | 5,912.33 | 5,912.64 | 7,387.3K |
| 15:19 | 5,911.81 | 5,913.44 | 5,911.71 | 5,911.71 | 21,239.6K |
| 15:20 | 5,911.20 | 5,912.22 | 5,910.45 | 5,912.22 | 13,291.7K |
| 15:21 | 5,911.81 | 5,918.02 | 5,911.81 | 5,918.02 | 8,389.7K |
| 15:22 | 5,918.83 | 5,920.67 | 5,918.83 | 5,920.67 | 7,631.9K |
| 15:23 | 5,920.53 | 5,920.63 | 5,919.07 | 5,919.07 | 3,402.4K |
| 15:24 | 5,918.82 | 5,918.82 | 5,918.14 | 5,918.14 | 5,246.2K |
| 15:25 | 5,918.80 | 5,920.01 | 5,918.80 | 5,920.01 | 8,856.3K |
| 15:26 | 5,919.44 | 5,919.97 | 5,919.44 | 5,919.97 | 2,957.3K |
| 15:27 | 5,920.49 | 5,921.45 | 5,920.15 | 5,921.45 | 19,400.3K |
| 15:28 | 5,921.85 | 5,921.85 | 5,920.36 | 5,920.36 | 12,518.5K |
| 15:29 | 5,919.46 | 5,919.46 | 5,918.46 | 5,918.75 | 9,831.6K |
| 15:30 | 5,919.13 | 5,919.13 | 5,918.42 | 5,918.86 | 5,970.8K |
| 15:31 | 5,918.56 | 5,919.19 | 5,918.37 | 5,919.19 | 3,240.3K |
| 15:32 | 5,920.22 | 5,920.22 | 5,919.85 | 5,920.00 | 4,206.5K |
| 15:33 | 5,920.44 | 5,921.44 | 5,920.44 | 5,921.44 | 10,883.8K |
| 15:34 | 5,921.58 | 5,921.58 | 5,920.73 | 5,921.36 | 12,190.6K |
| 15:35 | 5,921.27 | 5,921.27 | 5,918.85 | 5,919.41 | 5,140.5K |
| 15:36 | 5,918.99 | 5,919.37 | 5,918.99 | 5,919.37 | 5,208.8K |
| 15:37 | 5,920.20 | 5,920.20 | 5,919.22 | 5,919.22 | 11,567.5K |
| 15:38 | 5,918.71 | 5,918.82 | 5,918.71 | 5,918.75 | 3,106.9K |
| 15:39 | 5,918.54 | 5,918.54 | 5,917.01 | 5,917.01 | 14,472.0K |
| 15:40 | 5,917.44 | 5,917.44 | 5,916.93 | 5,917.25 | 8,075.9K |
| 15:41 | 5,918.29 | 5,918.69 | 5,918.16 | 5,918.30 | 4,712.7K |
| 15:42 | 5,918.00 | 5,919.16 | 5,918.00 | 5,918.85 | 2,061.0K |
| 15:43 | 5,918.89 | 5,918.89 | 5,916.74 | 5,916.74 | 7,836.7K |
| 15:44 | 5,918.26 | 5,919.05 | 5,918.26 | 5,919.05 | 2,613.0K |
| 15:45 | 5,919.42 | 5,921.30 | 5,919.42 | 5,921.30 | 7,783.5K |
| 15:46 | 5,921.45 | 5,924.03 | 5,921.45 | 5,922.76 | 10,956.2K |
| 15:47 | 5,922.94 | 5,922.94 | 5,922.12 | 5,922.43 | 4,788.2K |
| 15:48 | 5,922.23 | 5,922.88 | 5,922.23 | 5,922.88 | 4,316.0K |
| 15:49 | 5,922.79 | 5,923.03 | 5,921.71 | 5,921.71 | 3,618.1K |
| 15:50 | 5,920.17 | 5,920.58 | 5,919.99 | 5,920.58 | 18,934.2K |
| 15:51 | 5,920.32 | 5,920.32 | 5,919.58 | 5,920.09 | 5,490.7K |
| 15:52 | 5,919.15 | 5,919.61 | 5,917.64 | 5,917.64 | 8,534.3K |
| 15:53 | 5,918.84 | 5,918.94 | 5,918.18 | 5,918.18 | 4,645.3K |
| 15:54 | 5,918.92 | 5,920.32 | 5,918.92 | 5,920.08 | 7,699.1K |
| 15:55 | 5,919.09 | 5,919.09 | 5,917.78 | 5,917.82 | 6,908.3K |
| 15:56 | 5,917.44 | 5,917.44 | 5,915.30 | 5,915.60 | 12,680.3K |
| 15:57 | 5,914.19 | 5,914.27 | 5,912.45 | 5,912.45 | 15,186.1K |
| 15:58 | 5,912.48 | 5,912.48 | 5,911.44 | 5,911.44 | 18,192.8K |
| 15:59 | 5,912.70 | 5,912.70 | 5,911.75 | 5,911.91 | 11,430.2K |
| 16:00 | 5,911.52 | 5,911.55 | 5,911.21 | 5,911.55 | 4,652.4K |
| 16:01 | 5,913.61 | 5,913.61 | 5,913.10 | 5,913.44 | 11,299.3K |
| 16:02 | 5,913.41 | 5,913.42 | 5,912.39 | 5,912.60 | 3,369.2K |
| 16:03 | 5,914.14 | 5,914.32 | 5,914.02 | 5,914.32 | 4,635.2K |
| 16:04 | 5,915.69 | 5,916.32 | 5,915.69 | 5,916.06 | 6,946.2K |
| 16:05 | 5,916.76 | 5,917.91 | 5,916.65 | 5,917.91 | 9,042.3K |
| 16:06 | 5,918.28 | 5,918.28 | 5,915.19 | 5,915.19 | 8,031.2K |
| 16:07 | 5,915.46 | 5,915.75 | 5,914.98 | 5,915.75 | 4,616.9K |
| 16:08 | 5,915.69 | 5,917.93 | 5,915.37 | 5,917.69 | 5,668.3K |
| 16:09 | 5,917.94 | 5,917.94 | 5,917.45 | 5,917.45 | 2,767.6K |
| 16:10 | 5,917.13 | 5,918.49 | 5,917.08 | 5,918.49 | 2,951.0K |
| 16:11 | 5,919.25 | 5,919.25 | 5,918.12 | 5,918.12 | 2,339.3K |
| 16:12 | 5,917.33 | 5,917.33 | 5,916.25 | 5,916.25 | 5,160.4K |
| 16:13 | 5,915.83 | 5,918.77 | 5,915.83 | 5,918.77 | 7,457.5K |
| 16:14 | 5,920.15 | 5,920.68 | 5,920.04 | 5,920.04 | 5,836.9K |
| 16:15 | 5,920.41 | 5,922.79 | 5,920.41 | 5,922.79 | 4,030.4K |
| 16:16 | 5,923.96 | 5,924.73 | 5,923.96 | 5,924.73 | 11,543.3K |
| 16:17 | 5,925.32 | 5,929.10 | 5,925.32 | 5,929.10 | 12,520.6K |
| 16:18 | 5,928.26 | 5,929.13 | 5,927.66 | 5,927.66 | 14,730.8K |
| 16:19 | 5,927.37 | 5,927.37 | 5,925.16 | 5,925.16 | 7,022.3K |
| 16:20 | 5,925.89 | 5,925.89 | 5,924.21 | 5,924.21 | 7,615.9K |
| 16:21 | 5,924.74 | 5,926.04 | 5,924.52 | 5,924.52 | 7,425.1K |
| 16:22 | 5,924.12 | 5,924.12 | 5,918.07 | 5,918.07 | 25,006.3K |
| 16:23 | 5,920.28 | 5,921.40 | 5,919.52 | 5,921.40 | 13,931.9K |
| 16:24 | 5,922.39 | 5,922.39 | 5,921.53 | 5,922.06 | 5,909.4K |
| 16:25 | 5,920.98 | 5,921.87 | 5,919.25 | 5,919.25 | 10,910.9K |
| 16:26 | 5,920.03 | 5,920.98 | 5,920.03 | 5,920.84 | 8,148.6K |
| 16:27 | 5,919.99 | 5,919.99 | 5,919.12 | 5,919.34 | 9,179.3K |
| 16:28 | 5,919.62 | 5,919.62 | 5,917.09 | 5,917.09 | 23,519.3K |
| 16:29 | 5,916.43 | 5,917.24 | 5,916.40 | 5,917.12 | 9,404.9K |
| 16:30 | 5,916.84 | 5,917.48 | 5,916.14 | 5,917.48 | 16,660.4K |
| 16:31 | 5,917.15 | 5,917.15 | 5,916.67 | 5,917.00 | 7,113.3K |
| 16:32 | 5,917.16 | 5,918.72 | 5,917.10 | 5,918.72 | 12,289.5K |
| 16:33 | 5,918.75 | 5,918.75 | 5,917.65 | 5,918.38 | 9,572.3K |
| 16:34 | 5,917.74 | 5,917.74 | 5,915.58 | 5,915.58 | 11,592.4K |
| 16:35 | 5,916.34 | 5,919.60 | 5,916.14 | 5,919.60 | 14,552.1K |
| 16:36 | 5,919.32 | 5,919.32 | 5,917.08 | 5,917.08 | 24,497.0K |
| 16:37 | 5,917.37 | 5,918.71 | 5,917.21 | 5,918.71 | 13,624.7K |
| 16:38 | 5,917.96 | 5,918.11 | 5,917.42 | 5,917.90 | 6,480.9K |
| 16:39 | 5,916.96 | 5,917.57 | 5,916.72 | 5,917.21 | 4,464.8K |
| 16:40 | 5,916.05 | 5,917.09 | 5,916.05 | 5,916.76 | 7,547.9K |
| 16:41 | 5,918.99 | 5,918.99 | 5,916.65 | 5,916.65 | 11,829.7K |
| 16:42 | 5,916.13 | 5,916.13 | 5,914.32 | 5,915.46 | 17,081.6K |
| 16:43 | 5,914.81 | 5,915.24 | 5,913.52 | 5,913.52 | 9,063.5K |
| 16:44 | 5,913.21 | 5,914.85 | 5,913.20 | 5,914.85 | 14,702.2K |
| 16:45 | 5,915.55 | 5,915.55 | 5,913.73 | 5,913.73 | 15,657.7K |
| 16:46 | 5,911.74 | 5,911.85 | 5,910.70 | 5,910.70 | 32,385.2K |
| 16:47 | 5,910.36 | 5,911.74 | 5,910.36 | 5,911.16 | 6,529.8K |
| 16:48 | 5,910.38 | 5,912.61 | 5,910.38 | 5,912.61 | 6,426.0K |
| 16:49 | 5,911.93 | 5,912.70 | 5,911.93 | 5,912.53 | 9,966.1K |
| 16:50 | 5,912.73 | 5,914.55 | 5,912.73 | 5,913.41 | 8,636.2K |
| 16:51 | 5,913.46 | 5,913.70 | 5,911.76 | 5,911.76 | 12,927.6K |
| 16:52 | 5,911.85 | 5,911.85 | 5,909.70 | 5,909.70 | 9,740.4K |
| 16:53 | 5,909.67 | 5,909.70 | 5,908.73 | 5,908.73 | 10,579.4K |
| 16:54 | 5,910.66 | 5,912.27 | 5,910.66 | 5,911.69 | 18,395.9K |
| 16:55 | 5,910.06 | 5,910.39 | 5,910.06 | 5,910.39 | 5,350.7K |
| 16:56 | 5,910.05 | 5,910.40 | 5,909.34 | 5,909.34 | 9,750.0K |
| 16:57 | 5,908.76 | 5,909.47 | 5,908.51 | 5,908.64 | 8,291.4K |
| 16:58 | 5,908.31 | 5,908.86 | 5,908.31 | 5,908.35 | 12,199.6K |
| 16:59 | 5,909.34 | 5,909.34 | 5,907.95 | 5,907.95 | 9,292.8K |
| 17:00 | 5,908.02 | 5,908.02 | 5,905.60 | 5,905.60 | 10,893.4K |
| 17:01 | 5,905.13 | 5,905.23 | 5,904.69 | 5,905.23 | 6,880.7K |
| 17:02 | 5,906.53 | 5,906.53 | 5,903.50 | 5,903.50 | 14,896.2K |
| 17:03 | 5,902.68 | 5,904.54 | 5,902.65 | 5,904.54 | 10,153.6K |
| 17:04 | 5,904.62 | 5,905.96 | 5,904.62 | 5,905.96 | 7,968.8K |
| 17:05 | 5,904.30 | 5,907.79 | 5,904.30 | 5,907.79 | 11,297.8K |
| 17:06 | 5,908.16 | 5,908.39 | 5,907.05 | 5,907.05 | 14,366.2K |
| 17:07 | 5,907.32 | 5,907.32 | 5,905.81 | 5,905.81 | 6,038.5K |
| 17:08 | 5,904.38 | 5,904.96 | 5,903.35 | 5,903.35 | 9,666.0K |
| 17:09 | 5,902.52 | 5,903.10 | 5,901.58 | 5,903.10 | 6,273.2K |
| 17:10 | 5,901.85 | 5,902.36 | 5,901.58 | 5,902.35 | 3,221.1K |
| 17:11 | 5,901.12 | 5,905.14 | 5,901.12 | 5,905.14 | 9,231.0K |
| 17:12 | 5,906.19 | 5,906.19 | 5,904.64 | 5,904.64 | 13,581.6K |
| 17:13 | 5,904.50 | 5,904.52 | 5,903.24 | 5,904.41 | 19,176.1K |
| 17:14 | 5,904.00 | 5,904.24 | 5,903.02 | 5,904.24 | 11,555.5K |
| 17:15 | 5,902.22 | 5,906.71 | 5,902.22 | 5,906.71 | 13,415.0K |
| 17:16 | 5,907.17 | 5,908.51 | 5,907.17 | 5,908.49 | 17,819.7K |
| 17:17 | 5,907.67 | 5,907.67 | 5,906.55 | 5,907.25 | 16,459.8K |
| 17:18 | 5,907.21 | 5,909.15 | 5,907.21 | 5,909.15 | 16,800.4K |
| 17:19 | 5,908.17 | 5,908.17 | 5,907.49 | 5,908.17 | 13,937.7K |
| 17:20 | 5,908.81 | 5,911.54 | 5,908.30 | 5,911.54 | 58,183.2K |
| 17:21 | 5,913.98 | 5,914.97 | 5,913.98 | 5,914.97 | 28,397.1K |
| 17:22 | 5,915.93 | 5,915.93 | 5,914.70 | 5,914.95 | 20,009.5K |
| 17:23 | 5,915.52 | 5,915.92 | 5,915.13 | 5,915.13 | 14,358.1K |
| 17:24 | 5,914.71 | 5,914.71 | 5,911.96 | 5,911.96 | 24,357.2K |
| 17:25 | 5,910.49 | 5,911.72 | 5,910.49 | 5,911.72 | 12,053.7K |
| 17:26 | 5,912.39 | 5,913.82 | 5,912.22 | 5,913.82 | 15,709.6K |
| 17:27 | 5,913.94 | 5,917.77 | 5,913.94 | 5,917.77 | 13,549.0K |
| 17:28 | 5,917.85 | 5,920.28 | 5,917.85 | 5,920.28 | 23,778.4K |
| 17:29 | 5,921.14 | 5,923.99 | 5,920.48 | 5,923.99 | 24,784.5K |
| 17:30 | 5,924.18 | 5,926.18 | 5,924.18 | 5,926.15 | 34,926.4K |
| 17:31 | 5,924.49 | 5,924.49 | 5,922.20 | 5,922.61 | 16,264.8K |
| 17:32 | 5,921.46 | 5,922.32 | 5,919.94 | 5,921.71 | 10,606.2K |
| 17:33 | 5,921.69 | 5,924.76 | 5,921.69 | 5,924.42 | 5,786.2K |
| 17:34 | 5,923.54 | 5,923.54 | 5,921.65 | 5,921.66 | 4,252.4K |
| 17:35 | 5,921.49 | 5,921.79 | 5,921.49 | 5,921.49 | 14,207.5K |
| 17:36 | 5,921.12 | 5,921.28 | 5,920.63 | 5,920.63 | 12,255.7K |
| 17:37 | 5,920.06 | 5,920.08 | 5,919.83 | 5,920.02 | 10,359.9K |
| 17:38 | 5,919.07 | 5,921.45 | 5,919.07 | 5,921.45 | 20,525.5K |
| 17:39 | 5,921.74 | 5,923.37 | 5,921.74 | 5,922.77 | 20,289.4K |
| 17:40 | 5,921.22 | 5,921.22 | 5,919.07 | 5,920.04 | 6,698.5K |
| 17:41 | 5,919.53 | 5,919.53 | 5,917.60 | 5,917.60 | 10,346.3K |
| 17:42 | 5,916.17 | 5,917.24 | 5,916.17 | 5,917.24 | 10,032.4K |
| 17:43 | 5,915.42 | 5,915.43 | 5,914.27 | 5,915.18 | 9,640.8K |
| 17:44 | 5,913.94 | 5,913.94 | 5,910.53 | 5,910.96 | 24,395.7K |
| 17:45 | 5,909.80 | 5,909.80 | 5,908.21 | 5,908.21 | 33,161.7K |
| 17:46 | 5,907.50 | 5,907.73 | 5,907.16 | 5,907.67 | 9,795.4K |
| 17:47 | 5,907.15 | 5,907.32 | 5,906.28 | 5,906.28 | 18,180.4K |
| 17:48 | 5,907.56 | 5,910.39 | 5,907.56 | 5,910.39 | 16,037.6K |
| 17:49 | 5,910.87 | 5,911.98 | 5,910.87 | 5,911.08 | 9,495.5K |
| 17:50 | 5,911.22 | 5,911.75 | 5,910.13 | 5,910.13 | 19,689.2K |
| 17:51 | 5,910.02 | 5,916.73 | 5,909.38 | 5,915.30 | 14,375.3K |
| 17:52 | 5,914.24 | 5,914.24 | 5,912.35 | 5,912.35 | 7,876.7K |
| 17:53 | 5,912.18 | 5,913.15 | 5,912.18 | 5,912.37 | 12,794.6K |
| 17:54 | 5,912.51 | 5,914.69 | 5,912.51 | 5,913.94 | 10,089.1K |
| 17:55 | 5,913.76 | 5,915.15 | 5,913.76 | 5,914.69 | 5,789.1K |
| 17:56 | 5,913.40 | 5,914.60 | 5,913.40 | 5,913.82 | 12,398.4K |
| 17:57 | 5,917.33 | 5,918.79 | 5,917.33 | 5,918.79 | 18,797.6K |
| 17:58 | 5,918.50 | 5,921.83 | 5,918.50 | 5,919.38 | 10,488.1K |
| 17:59 | 5,918.93 | 5,922.00 | 5,918.35 | 5,921.13 | 14,276.0K |
| 18:00 | 5,920.98 | 5,922.36 | 5,920.97 | 5,920.97 | 8,490.8K |
| 18:01 | 5,921.68 | 5,921.87 | 5,920.35 | 5,921.87 | 13,084.8K |
| 18:02 | 5,921.61 | 5,921.84 | 5,921.15 | 5,921.15 | 17,985.7K |
| 18:03 | 5,919.46 | 5,919.46 | 5,918.04 | 5,918.10 | 21,751.6K |
| 18:04 | 5,918.70 | 5,920.21 | 5,918.70 | 5,919.29 | 12,638.9K |
| 18:05 | 5,920.41 | 5,925.13 | 5,920.41 | 5,925.13 | 11,940.0K |
| 18:06 | 5,925.39 | 5,925.39 | 5,923.27 | 5,923.27 | 10,532.9K |
| 18:07 | 5,923.21 | 5,923.36 | 5,922.88 | 5,922.93 | 25,429.4K |
| 18:08 | 5,922.89 | 5,924.22 | 5,922.89 | 5,923.58 | 26,831.4K |
| 18:09 | 5,921.38 | 5,921.38 | 5,920.20 | 5,920.48 | 23,496.8K |
| 18:10 | 5,919.61 | 5,921.65 | 5,919.61 | 5,921.23 | 13,337.4K |
| 18:11 | 5,921.27 | 5,921.27 | 5,918.82 | 5,918.82 | 18,797.3K |
| 18:12 | 5,916.96 | 5,918.15 | 5,916.96 | 5,917.27 | 11,219.6K |
| 18:13 | 5,917.94 | 5,919.06 | 5,917.94 | 5,919.06 | 9,274.0K |
| 18:14 | 5,919.66 | 5,919.66 | 5,918.01 | 5,918.01 | 23,507.1K |
| 18:15 | 5,917.69 | 5,920.69 | 5,917.69 | 5,920.69 | 11,764.3K |
| 18:16 | 5,920.80 | 5,921.62 | 5,920.80 | 5,920.91 | 13,946.2K |
| 18:17 | 5,921.59 | 5,922.72 | 5,921.59 | 5,921.84 | 16,573.8K |
| 18:18 | 5,920.57 | 5,921.71 | 5,919.73 | 5,919.73 | 19,141.0K |
| 18:19 | 5,919.11 | 5,919.71 | 5,917.41 | 5,917.41 | 11,764.4K |
| 18:20 | 5,917.38 | 5,918.60 | 5,917.38 | 5,917.52 | 17,922.5K |
| 18:21 | 5,918.42 | 5,918.90 | 5,917.22 | 5,917.22 | 16,717.3K |
| 18:22 | 5,917.50 | 5,917.76 | 5,917.11 | 5,917.76 | 11,163.6K |
| 18:23 | 5,917.44 | 5,917.58 | 5,916.16 | 5,916.16 | 6,035.8K |
| 18:24 | 5,915.48 | 5,915.87 | 5,914.72 | 5,915.48 | 8,576.9K |
| 18:25 | 5,914.57 | 5,916.01 | 5,914.57 | 5,915.86 | 6,479.9K |
| 18:26 | 5,915.76 | 5,915.76 | 5,914.98 | 5,914.98 | 7,943.2K |
| 18:27 | 5,914.85 | 5,914.85 | 5,913.75 | 5,913.75 | 9,069.8K |
| 18:28 | 5,913.93 | 5,915.45 | 5,913.83 | 5,915.45 | 4,814.1K |
| 18:29 | 5,914.88 | 5,915.27 | 5,914.88 | 5,914.90 | 4,553.3K |
| 18:30 | 5,914.37 | 5,915.77 | 5,914.37 | 5,915.77 | 10,834.8K |
| 18:31 | 5,915.50 | 5,917.55 | 5,915.50 | 5,917.55 | 9,976.9K |
| 18:32 | 5,917.50 | 5,918.53 | 5,917.50 | 5,918.04 | 6,369.6K |
| 18:33 | 5,917.67 | 5,918.65 | 5,917.67 | 5,918.09 | 9,063.8K |
| 18:34 | 5,918.76 | 5,918.76 | 5,917.25 | 5,917.72 | 5,035.8K |
| 18:35 | 5,918.27 | 5,918.28 | 5,917.80 | 5,917.80 | 5,238.5K |
| 18:36 | 5,918.28 | 5,918.35 | 5,917.35 | 5,917.35 | 8,109.9K |
| 18:37 | 5,917.69 | 5,917.94 | 5,916.85 | 5,917.26 | 12,577.1K |
| 18:38 | 5,918.07 | 5,918.07 | 5,917.28 | 5,917.61 | 17,146.9K |
| 18:39 | 5,918.33 | 5,919.57 | 5,918.33 | 5,919.57 | 7,432.9K |
| 18:40 | 5,919.85 | 5,919.85 | 5,919.85 | 5,919.85 | 2,231.3K |
| 18:51 | 5,913.46 | 5,913.46 | 5,913.46 | 5,913.46 | 157,414.6K |