6,172.56
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 6,013.87 | 6,014.81 | 6,008.37 | 6,008.37 | 1,802.6K |
| 09:51 | 6,010.32 | 6,010.32 | 6,007.64 | 6,008.33 | 9,923.5K |
| 09:52 | 6,008.62 | 6,008.62 | 6,004.48 | 6,004.68 | 2,498.1K |
| 09:53 | 6,005.03 | 6,006.48 | 6,005.03 | 6,006.48 | 1,614.7K |
| 09:54 | 6,005.52 | 6,005.52 | 6,003.86 | 6,003.86 | 2,280.0K |
| 09:55 | 6,003.86 | 6,003.86 | 6,002.11 | 6,002.20 | 2,040.3K |
| 09:56 | 6,001.97 | 6,002.60 | 6,000.79 | 6,002.01 | 4,544.6K |
| 09:57 | 6,001.70 | 6,001.70 | 5,999.41 | 5,999.41 | 5,890.7K |
| 09:58 | 5,998.23 | 5,998.48 | 5,998.08 | 5,998.08 | 5,467.5K |
| 09:59 | 5,997.63 | 5,997.63 | 5,997.08 | 5,997.19 | 4,974.3K |
| 10:00 | 5,998.43 | 5,998.43 | 5,993.23 | 5,993.23 | 19,109.2K |
| 10:01 | 5,991.83 | 5,996.36 | 5,991.83 | 5,996.36 | 31,393.3K |
| 10:02 | 5,997.34 | 5,997.34 | 5,996.49 | 5,997.14 | 11,667.8K |
| 10:03 | 5,998.11 | 6,000.77 | 5,996.32 | 6,000.77 | 10,139.2K |
| 10:04 | 6,001.94 | 6,003.28 | 6,001.57 | 6,003.28 | 19,478.7K |
| 10:05 | 6,008.90 | 6,008.90 | 6,006.02 | 6,006.02 | 41,481.0K |
| 10:06 | 6,005.42 | 6,005.42 | 6,003.25 | 6,003.31 | 10,052.7K |
| 10:07 | 6,002.82 | 6,003.63 | 6,000.56 | 6,003.56 | 18,515.2K |
| 10:08 | 6,003.54 | 6,003.54 | 6,000.12 | 6,000.12 | 23,011.9K |
| 10:09 | 5,998.48 | 6,001.05 | 5,998.48 | 6,001.05 | 16,698.4K |
| 10:10 | 6,001.63 | 6,001.63 | 6,000.79 | 6,001.08 | 9,752.7K |
| 10:11 | 6,001.86 | 6,002.37 | 6,001.31 | 6,001.31 | 7,064.7K |
| 10:12 | 6,000.79 | 6,001.24 | 5,999.26 | 6,000.44 | 10,685.6K |
| 10:13 | 5,997.45 | 5,997.45 | 5,995.05 | 5,995.05 | 25,099.6K |
| 10:14 | 5,996.59 | 5,996.59 | 5,995.75 | 5,995.86 | 8,183.7K |
| 10:15 | 5,996.04 | 5,996.04 | 5,993.82 | 5,993.82 | 12,182.1K |
| 10:16 | 5,992.75 | 5,992.75 | 5,990.23 | 5,990.61 | 43,000.2K |
| 10:17 | 5,990.95 | 5,994.14 | 5,990.95 | 5,994.14 | 8,764.1K |
| 10:18 | 5,993.90 | 5,993.90 | 5,991.22 | 5,991.22 | 3,993.4K |
| 10:19 | 5,990.53 | 5,991.15 | 5,990.41 | 5,990.84 | 15,757.2K |
| 10:20 | 5,991.00 | 5,991.00 | 5,988.64 | 5,988.64 | 21,478.8K |
| 10:21 | 5,988.11 | 5,990.68 | 5,988.11 | 5,989.86 | 19,729.8K |
| 10:22 | 5,990.24 | 5,990.24 | 5,983.99 | 5,983.99 | 54,168.5K |
| 10:23 | 5,984.99 | 5,985.43 | 5,982.12 | 5,985.43 | 46,078.4K |
| 10:24 | 5,983.68 | 5,984.82 | 5,983.68 | 5,983.98 | 31,958.8K |
| 10:25 | 5,983.98 | 5,983.98 | 5,978.32 | 5,978.32 | 39,869.0K |
| 10:26 | 5,978.39 | 5,978.39 | 5,977.13 | 5,978.11 | 25,263.2K |
| 10:27 | 5,980.38 | 5,980.38 | 5,975.36 | 5,977.26 | 32,436.6K |
| 10:28 | 5,975.75 | 5,979.13 | 5,975.75 | 5,977.42 | 18,249.3K |
| 10:29 | 5,979.51 | 5,979.64 | 5,978.75 | 5,979.64 | 7,315.8K |
| 10:30 | 5,979.75 | 5,979.75 | 5,978.57 | 5,978.99 | 8,680.6K |
| 10:31 | 5,978.82 | 5,978.82 | 5,974.62 | 5,974.62 | 23,181.4K |
| 10:32 | 5,975.29 | 5,975.43 | 5,975.07 | 5,975.43 | 12,388.3K |
| 10:33 | 5,975.55 | 5,976.07 | 5,972.24 | 5,972.24 | 39,494.3K |
| 10:34 | 5,972.00 | 5,974.99 | 5,971.78 | 5,974.99 | 11,059.9K |
| 10:35 | 5,976.09 | 5,976.09 | 5,974.35 | 5,974.35 | 9,276.6K |
| 10:36 | 5,972.13 | 5,972.13 | 5,969.59 | 5,969.59 | 33,686.2K |
| 10:37 | 5,970.17 | 5,970.28 | 5,968.94 | 5,970.28 | 17,352.6K |
| 10:38 | 5,971.48 | 5,971.48 | 5,969.73 | 5,969.99 | 19,089.8K |
| 10:39 | 5,972.30 | 5,973.03 | 5,972.30 | 5,973.03 | 17,617.3K |
| 10:40 | 5,974.48 | 5,974.52 | 5,973.37 | 5,974.52 | 15,204.5K |
| 10:41 | 5,974.66 | 5,974.66 | 5,971.96 | 5,971.96 | 11,763.6K |
| 10:42 | 5,972.60 | 5,972.81 | 5,972.23 | 5,972.81 | 15,920.0K |
| 10:43 | 5,973.38 | 5,973.38 | 5,972.55 | 5,972.55 | 22,692.5K |
| 10:44 | 5,972.57 | 5,974.97 | 5,972.57 | 5,974.97 | 14,300.2K |
| 10:45 | 5,975.97 | 5,976.09 | 5,975.22 | 5,975.28 | 14,622.6K |
| 10:46 | 5,974.85 | 5,974.85 | 5,973.10 | 5,973.20 | 13,983.6K |
| 10:47 | 5,972.84 | 5,972.93 | 5,972.58 | 5,972.58 | 9,655.6K |
| 10:48 | 5,972.27 | 5,972.42 | 5,970.82 | 5,971.35 | 15,508.4K |
| 10:49 | 5,971.66 | 5,977.25 | 5,971.66 | 5,977.25 | 13,613.5K |
| 10:50 | 5,976.55 | 5,976.55 | 5,972.96 | 5,972.96 | 10,132.5K |
| 10:51 | 5,975.05 | 5,975.05 | 5,972.58 | 5,972.58 | 11,710.0K |
| 10:52 | 5,973.20 | 5,974.72 | 5,973.20 | 5,974.61 | 8,274.4K |
| 10:53 | 5,975.21 | 5,975.21 | 5,973.93 | 5,975.21 | 16,162.9K |
| 10:54 | 5,975.34 | 5,975.94 | 5,975.13 | 5,975.43 | 6,324.6K |
| 10:55 | 5,975.28 | 5,975.32 | 5,974.15 | 5,974.21 | 9,631.2K |
| 10:56 | 5,975.96 | 5,976.00 | 5,975.16 | 5,976.00 | 12,650.7K |
| 10:57 | 5,975.76 | 5,978.36 | 5,975.76 | 5,978.36 | 5,234.4K |
| 10:58 | 5,977.92 | 5,979.31 | 5,977.92 | 5,978.64 | 50,168.4K |
| 10:59 | 5,979.17 | 5,979.23 | 5,978.33 | 5,979.19 | 16,763.9K |
| 11:00 | 5,980.04 | 5,980.04 | 5,979.14 | 5,979.74 | 14,179.8K |
| 11:01 | 5,980.33 | 5,980.33 | 5,979.36 | 5,980.33 | 25,315.2K |
| 11:02 | 5,979.87 | 5,980.46 | 5,979.38 | 5,980.46 | 15,001.1K |
| 11:03 | 5,980.19 | 5,982.19 | 5,980.19 | 5,982.19 | 4,639.6K |
| 11:04 | 5,982.28 | 5,982.59 | 5,981.49 | 5,982.33 | 8,958.7K |
| 11:05 | 5,982.37 | 5,983.44 | 5,982.37 | 5,983.44 | 8,580.2K |
| 11:06 | 5,981.78 | 5,981.78 | 5,979.89 | 5,979.89 | 8,779.6K |
| 11:07 | 5,979.40 | 5,979.80 | 5,979.40 | 5,979.48 | 15,236.2K |
| 11:08 | 5,978.96 | 5,978.96 | 5,976.31 | 5,976.68 | 37,252.2K |
| 11:09 | 5,976.22 | 5,976.22 | 5,974.12 | 5,974.66 | 14,299.0K |
| 11:10 | 5,974.43 | 5,974.43 | 5,973.95 | 5,974.05 | 25,637.4K |
| 11:11 | 5,972.80 | 5,972.80 | 5,971.12 | 5,971.12 | 28,332.8K |
| 11:12 | 5,971.19 | 5,971.56 | 5,971.06 | 5,971.06 | 7,646.2K |
| 11:13 | 5,970.59 | 5,971.10 | 5,970.46 | 5,971.10 | 4,453.6K |
| 11:14 | 5,972.36 | 5,973.81 | 5,972.36 | 5,972.70 | 10,907.1K |
| 11:15 | 5,971.48 | 5,971.79 | 5,971.38 | 5,971.38 | 7,071.7K |
| 11:16 | 5,971.43 | 5,972.98 | 5,971.43 | 5,972.98 | 16,659.9K |
| 11:17 | 5,973.75 | 5,975.93 | 5,973.75 | 5,975.78 | 7,432.1K |
| 11:18 | 5,975.81 | 5,976.09 | 5,974.56 | 5,976.09 | 18,122.9K |
| 11:19 | 5,974.21 | 5,974.23 | 5,972.66 | 5,972.66 | 16,721.5K |
| 11:20 | 5,973.17 | 5,975.27 | 5,973.17 | 5,975.27 | 10,111.4K |
| 11:21 | 5,977.32 | 5,978.09 | 5,976.90 | 5,976.90 | 12,425.4K |
| 11:22 | 5,977.83 | 5,978.35 | 5,977.83 | 5,977.85 | 10,302.9K |
| 11:23 | 5,977.39 | 5,979.13 | 5,977.39 | 5,978.30 | 5,394.7K |
| 11:24 | 5,977.92 | 5,978.46 | 5,977.42 | 5,978.46 | 5,593.4K |
| 11:25 | 5,979.67 | 5,979.90 | 5,979.54 | 5,979.54 | 17,133.7K |
| 11:26 | 5,978.46 | 5,979.09 | 5,977.71 | 5,977.71 | 7,244.0K |
| 11:27 | 5,977.10 | 5,977.74 | 5,977.10 | 5,977.24 | 4,074.4K |
| 11:28 | 5,977.13 | 5,977.58 | 5,976.66 | 5,977.27 | 4,432.1K |
| 11:29 | 5,977.38 | 5,979.21 | 5,977.38 | 5,979.21 | 5,544.8K |
| 11:30 | 5,977.82 | 5,977.82 | 5,974.80 | 5,974.80 | 12,253.8K |
| 11:31 | 5,975.10 | 5,975.10 | 5,973.31 | 5,973.31 | 9,958.9K |
| 11:32 | 5,972.69 | 5,973.00 | 5,972.23 | 5,973.00 | 6,621.5K |
| 11:33 | 5,972.51 | 5,972.92 | 5,972.10 | 5,972.11 | 6,105.1K |
| 11:34 | 5,971.39 | 5,971.39 | 5,969.52 | 5,969.52 | 10,914.5K |
| 11:35 | 5,969.25 | 5,969.89 | 5,968.90 | 5,969.38 | 6,665.6K |
| 11:36 | 5,970.18 | 5,970.54 | 5,969.01 | 5,970.54 | 6,876.7K |
| 11:37 | 5,969.37 | 5,971.90 | 5,969.37 | 5,971.58 | 8,394.1K |
| 11:38 | 5,971.06 | 5,971.06 | 5,969.21 | 5,969.21 | 12,214.4K |
| 11:39 | 5,970.24 | 5,971.59 | 5,970.24 | 5,971.34 | 12,495.9K |
| 11:40 | 5,970.78 | 5,971.65 | 5,970.78 | 5,971.54 | 4,456.6K |
| 11:41 | 5,973.16 | 5,974.22 | 5,973.16 | 5,974.22 | 6,037.9K |
| 11:42 | 5,974.06 | 5,975.01 | 5,974.06 | 5,974.19 | 11,629.7K |
| 11:43 | 5,972.41 | 5,972.98 | 5,971.81 | 5,971.81 | 6,196.2K |
| 11:44 | 5,971.88 | 5,971.88 | 5,971.26 | 5,971.48 | 3,227.3K |
| 11:45 | 5,971.39 | 5,974.86 | 5,971.39 | 5,974.86 | 8,651.0K |
| 11:46 | 5,974.64 | 5,974.64 | 5,973.28 | 5,973.28 | 13,629.9K |
| 11:47 | 5,972.96 | 5,972.96 | 5,972.24 | 5,972.24 | 2,239.9K |
| 11:48 | 5,971.18 | 5,971.18 | 5,968.62 | 5,969.00 | 5,610.3K |
| 11:49 | 5,968.45 | 5,969.04 | 5,967.76 | 5,969.04 | 4,368.0K |
| 11:50 | 5,969.31 | 5,969.31 | 5,967.39 | 5,967.39 | 5,173.4K |
| 11:51 | 5,966.68 | 5,967.02 | 5,965.83 | 5,966.04 | 14,827.4K |
| 11:52 | 5,966.15 | 5,966.15 | 5,963.07 | 5,963.73 | 33,964.9K |
| 11:53 | 5,962.68 | 5,965.05 | 5,962.68 | 5,965.05 | 8,674.3K |
| 11:54 | 5,961.14 | 5,961.14 | 5,958.91 | 5,958.91 | 45,192.1K |
| 11:55 | 5,960.72 | 5,962.70 | 5,960.72 | 5,962.70 | 10,216.5K |
| 11:56 | 5,964.01 | 5,964.01 | 5,962.31 | 5,962.31 | 10,657.7K |
| 11:57 | 5,961.63 | 5,962.85 | 5,960.87 | 5,962.85 | 8,160.6K |
| 11:58 | 5,962.25 | 5,962.25 | 5,960.74 | 5,960.74 | 8,692.0K |
| 11:59 | 5,961.34 | 5,962.65 | 5,961.11 | 5,961.11 | 7,007.7K |
| 12:00 | 5,961.26 | 5,961.26 | 5,959.65 | 5,960.20 | 9,882.2K |
| 12:01 | 5,960.49 | 5,960.49 | 5,957.99 | 5,957.99 | 13,922.2K |
| 12:02 | 5,957.39 | 5,957.39 | 5,955.06 | 5,955.06 | 32,175.0K |
| 12:03 | 5,954.53 | 5,954.86 | 5,952.76 | 5,952.76 | 24,345.1K |
| 12:04 | 5,952.63 | 5,952.96 | 5,951.72 | 5,951.72 | 15,703.7K |
| 12:05 | 5,952.93 | 5,952.93 | 5,948.14 | 5,948.14 | 35,136.9K |
| 12:06 | 5,947.63 | 5,947.63 | 5,944.35 | 5,944.35 | 61,645.0K |
| 12:07 | 5,946.09 | 5,948.15 | 5,946.09 | 5,948.15 | 20,561.2K |
| 12:08 | 5,949.16 | 5,960.40 | 5,949.16 | 5,960.40 | 35,508.7K |
| 12:09 | 5,963.38 | 5,963.70 | 5,963.14 | 5,963.55 | 18,310.4K |
| 12:10 | 5,964.57 | 5,964.80 | 5,963.49 | 5,963.49 | 10,330.1K |
| 12:11 | 5,964.34 | 5,964.43 | 5,963.92 | 5,964.43 | 5,676.6K |
| 12:12 | 5,965.43 | 5,969.01 | 5,965.43 | 5,969.01 | 12,678.4K |
| 12:13 | 5,969.20 | 5,969.20 | 5,967.99 | 5,968.84 | 7,821.3K |
| 12:14 | 5,971.17 | 5,971.17 | 5,969.69 | 5,969.69 | 11,433.1K |
| 12:15 | 5,970.67 | 5,971.50 | 5,970.59 | 5,971.50 | 5,103.1K |
| 12:16 | 5,971.48 | 5,971.48 | 5,970.15 | 5,970.15 | 8,141.1K |
| 12:17 | 5,970.70 | 5,970.78 | 5,970.08 | 5,970.08 | 7,157.6K |
| 12:18 | 5,970.11 | 5,970.11 | 5,968.79 | 5,968.79 | 4,616.9K |
| 12:19 | 5,969.71 | 5,970.82 | 5,969.71 | 5,970.45 | 4,422.7K |
| 12:20 | 5,970.49 | 5,970.49 | 5,969.17 | 5,969.17 | 2,707.4K |
| 12:21 | 5,969.84 | 5,969.84 | 5,969.05 | 5,969.05 | 11,571.4K |
| 12:22 | 5,968.62 | 5,968.66 | 5,966.69 | 5,966.69 | 11,874.6K |
| 12:23 | 5,966.86 | 5,966.86 | 5,964.59 | 5,965.14 | 6,294.9K |
| 12:24 | 5,965.58 | 5,965.90 | 5,964.50 | 5,965.90 | 6,803.2K |
| 12:25 | 5,967.96 | 5,970.68 | 5,967.96 | 5,970.68 | 23,146.9K |
| 12:26 | 5,971.01 | 5,971.64 | 5,970.63 | 5,971.64 | 8,502.1K |
| 12:27 | 5,971.45 | 5,971.60 | 5,970.91 | 5,971.39 | 3,436.5K |
| 12:28 | 5,972.39 | 5,972.39 | 5,971.76 | 5,971.76 | 2,972.8K |
| 12:29 | 5,971.47 | 5,972.72 | 5,971.47 | 5,972.49 | 3,254.7K |
| 12:30 | 5,973.01 | 5,973.01 | 5,971.28 | 5,971.28 | 5,829.5K |
| 12:31 | 5,971.14 | 5,972.70 | 5,971.14 | 5,972.70 | 4,904.0K |
| 12:32 | 5,973.48 | 5,974.65 | 5,973.48 | 5,974.47 | 6,430.8K |
| 12:33 | 5,975.81 | 5,979.77 | 5,975.81 | 5,978.70 | 19,822.9K |
| 12:34 | 5,980.82 | 5,987.11 | 5,980.82 | 5,986.73 | 32,064.7K |
| 12:35 | 5,987.53 | 5,987.53 | 5,984.61 | 5,984.93 | 17,088.6K |
| 12:36 | 5,984.91 | 5,985.07 | 5,983.63 | 5,983.63 | 6,214.9K |
| 12:37 | 5,984.48 | 5,984.57 | 5,981.13 | 5,981.13 | 15,771.6K |
| 12:38 | 5,980.88 | 5,983.51 | 5,980.88 | 5,983.51 | 23,942.4K |
| 12:39 | 5,982.81 | 5,982.81 | 5,980.20 | 5,980.20 | 25,568.0K |
| 12:40 | 5,980.83 | 5,980.83 | 5,979.79 | 5,979.81 | 7,754.1K |
| 12:41 | 5,979.14 | 5,979.14 | 5,978.34 | 5,979.14 | 3,880.2K |
| 12:42 | 5,979.10 | 5,980.82 | 5,979.10 | 5,980.82 | 6,978.2K |
| 12:43 | 5,982.55 | 5,983.54 | 5,980.95 | 5,983.54 | 17,306.1K |
| 12:44 | 5,981.79 | 5,981.79 | 5,980.18 | 5,980.91 | 4,734.6K |
| 12:45 | 5,980.11 | 5,982.20 | 5,978.36 | 5,982.20 | 7,847.8K |
| 12:46 | 5,982.90 | 5,983.02 | 5,981.86 | 5,982.17 | 16,666.7K |
| 12:47 | 5,982.61 | 5,982.61 | 5,981.95 | 5,982.46 | 3,247.3K |
| 12:48 | 5,983.18 | 5,983.57 | 5,982.74 | 5,983.57 | 8,646.8K |
| 12:49 | 5,983.20 | 5,983.20 | 5,982.38 | 5,982.39 | 5,131.2K |
| 12:50 | 5,981.66 | 5,981.66 | 5,980.59 | 5,981.46 | 3,987.4K |
| 12:51 | 5,981.61 | 5,983.77 | 5,981.61 | 5,983.62 | 8,560.7K |
| 12:52 | 5,983.55 | 5,983.55 | 5,982.12 | 5,982.12 | 3,825.2K |
| 12:53 | 5,982.44 | 5,982.44 | 5,981.04 | 5,982.26 | 9,503.4K |
| 12:54 | 5,981.95 | 5,982.56 | 5,981.74 | 5,982.56 | 2,590.8K |
| 12:55 | 5,981.97 | 5,984.84 | 5,981.85 | 5,984.84 | 32,109.0K |
| 12:56 | 5,985.99 | 5,986.40 | 5,984.73 | 5,984.73 | 7,664.2K |
| 12:57 | 5,984.57 | 5,984.57 | 5,983.23 | 5,983.56 | 4,034.1K |
| 12:58 | 5,983.81 | 5,985.05 | 5,983.69 | 5,985.05 | 6,576.5K |
| 12:59 | 5,984.31 | 5,984.49 | 5,982.29 | 5,982.29 | 5,896.9K |
| 13:00 | 5,982.00 | 5,982.64 | 5,981.53 | 5,982.64 | 5,350.7K |
| 13:01 | 5,982.68 | 5,982.68 | 5,981.78 | 5,982.02 | 3,122.8K |
| 13:02 | 5,982.22 | 5,982.22 | 5,981.68 | 5,981.68 | 2,229.1K |
| 13:03 | 5,981.52 | 5,981.52 | 5,979.69 | 5,979.69 | 3,881.1K |
| 13:04 | 5,979.30 | 5,981.08 | 5,979.30 | 5,979.65 | 7,149.5K |
| 13:05 | 5,979.68 | 5,980.07 | 5,979.45 | 5,980.07 | 10,256.7K |
| 13:06 | 5,980.09 | 5,981.46 | 5,979.57 | 5,981.18 | 8,975.9K |
| 13:07 | 5,980.67 | 5,980.82 | 5,979.63 | 5,980.78 | 29,942.5K |
| 13:08 | 5,979.82 | 5,982.53 | 5,979.82 | 5,981.02 | 8,232.7K |
| 13:09 | 5,980.30 | 5,981.12 | 5,980.30 | 5,980.30 | 7,280.2K |
| 13:10 | 5,980.55 | 5,980.64 | 5,980.27 | 5,980.27 | 6,557.5K |
| 13:11 | 5,981.76 | 5,981.88 | 5,979.59 | 5,979.59 | 6,048.9K |
| 13:12 | 5,979.43 | 5,979.43 | 5,978.47 | 5,979.42 | 11,449.0K |
| 13:13 | 5,979.47 | 5,980.75 | 5,979.47 | 5,979.47 | 4,958.4K |
| 13:14 | 5,979.74 | 5,979.74 | 5,977.89 | 5,979.29 | 4,787.6K |
| 13:15 | 5,977.98 | 5,977.98 | 5,976.22 | 5,976.22 | 12,914.5K |
| 13:16 | 5,975.57 | 5,975.73 | 5,973.62 | 5,973.62 | 17,170.9K |
| 13:17 | 5,973.94 | 5,973.94 | 5,970.55 | 5,970.55 | 26,877.6K |
| 13:18 | 5,971.10 | 5,971.10 | 5,970.24 | 5,970.24 | 7,696.6K |
| 13:19 | 5,970.73 | 5,971.00 | 5,970.42 | 5,971.00 | 7,258.8K |
| 13:20 | 5,971.13 | 5,972.01 | 5,970.58 | 5,970.58 | 12,060.1K |
| 13:21 | 5,971.19 | 5,971.97 | 5,971.19 | 5,971.97 | 4,396.9K |
| 13:22 | 5,972.24 | 5,973.41 | 5,972.05 | 5,972.05 | 3,457.6K |
| 13:23 | 5,971.12 | 5,971.78 | 5,970.73 | 5,971.78 | 4,292.5K |
| 13:24 | 5,972.19 | 5,972.19 | 5,970.72 | 5,970.86 | 7,461.1K |
| 13:25 | 5,970.62 | 5,970.86 | 5,970.27 | 5,970.49 | 3,337.5K |
| 13:26 | 5,971.98 | 5,971.98 | 5,969.86 | 5,969.86 | 4,439.3K |
| 13:27 | 5,970.49 | 5,970.49 | 5,969.76 | 5,969.94 | 4,299.1K |
| 13:28 | 5,970.08 | 5,971.05 | 5,969.48 | 5,971.05 | 6,039.7K |
| 13:29 | 5,971.79 | 5,973.29 | 5,971.50 | 5,972.70 | 4,251.2K |
| 13:30 | 5,971.85 | 5,972.02 | 5,970.77 | 5,970.77 | 3,057.9K |
| 13:31 | 5,969.94 | 5,970.01 | 5,968.96 | 5,968.96 | 3,261.6K |
| 13:32 | 5,969.14 | 5,969.14 | 5,968.06 | 5,968.06 | 4,602.7K |
| 13:33 | 5,968.02 | 5,968.02 | 5,966.88 | 5,967.36 | 6,936.8K |
| 13:34 | 5,967.74 | 5,968.07 | 5,967.70 | 5,968.07 | 4,477.7K |
| 13:35 | 5,967.53 | 5,968.02 | 5,967.30 | 5,967.30 | 1,708.7K |
| 13:36 | 5,967.58 | 5,969.91 | 5,967.58 | 5,969.91 | 7,777.9K |
| 13:37 | 5,969.65 | 5,970.28 | 5,968.81 | 5,968.81 | 4,799.5K |
| 13:38 | 5,969.81 | 5,972.67 | 5,968.81 | 5,972.67 | 16,832.3K |
| 13:39 | 5,973.38 | 5,974.52 | 5,972.79 | 5,973.05 | 5,313.1K |
| 13:40 | 5,971.52 | 5,972.02 | 5,969.77 | 5,969.77 | 4,841.7K |
| 13:41 | 5,968.09 | 5,968.85 | 5,968.09 | 5,968.24 | 3,295.4K |
| 13:42 | 5,975.21 | 5,975.21 | 5,970.57 | 5,970.57 | 10,850.1K |
| 13:43 | 5,970.30 | 5,970.30 | 5,969.78 | 5,969.78 | 5,080.0K |
| 13:44 | 5,969.21 | 5,969.97 | 5,967.76 | 5,969.13 | 8,040.9K |
| 13:45 | 5,969.21 | 5,969.21 | 5,968.44 | 5,968.44 | 9,061.0K |
| 13:46 | 5,968.56 | 5,968.56 | 5,966.09 | 5,966.09 | 11,692.2K |
| 13:47 | 5,966.55 | 5,966.55 | 5,964.90 | 5,964.90 | 7,630.9K |
| 13:48 | 5,964.67 | 5,964.67 | 5,962.18 | 5,962.18 | 12,993.0K |
| 13:49 | 5,961.95 | 5,962.82 | 5,961.95 | 5,962.82 | 15,361.7K |
| 13:50 | 5,961.74 | 5,961.74 | 5,955.35 | 5,956.60 | 24,182.6K |
| 13:51 | 5,958.06 | 5,958.06 | 5,955.15 | 5,956.11 | 19,914.4K |
| 13:52 | 5,957.21 | 5,958.15 | 5,957.21 | 5,957.58 | 5,635.3K |
| 13:53 | 5,957.83 | 5,958.12 | 5,957.04 | 5,958.12 | 9,756.8K |
| 13:54 | 5,956.69 | 5,956.86 | 5,956.42 | 5,956.42 | 17,790.4K |
| 13:55 | 5,954.32 | 5,955.83 | 5,954.32 | 5,955.83 | 26,888.7K |
| 13:56 | 5,957.03 | 5,958.33 | 5,956.52 | 5,958.33 | 12,334.0K |
| 13:57 | 5,957.61 | 5,959.08 | 5,957.61 | 5,958.79 | 13,983.9K |
| 13:58 | 5,959.31 | 5,959.31 | 5,958.64 | 5,958.94 | 9,283.4K |
| 13:59 | 5,958.86 | 5,959.83 | 5,958.86 | 5,959.83 | 3,129.1K |
| 14:00 | 5,959.21 | 5,959.21 | 5,957.93 | 5,957.93 | 4,901.6K |
| 14:01 | 5,957.36 | 5,958.43 | 5,957.36 | 5,958.43 | 5,410.6K |
| 14:02 | 5,958.18 | 5,960.25 | 5,958.18 | 5,959.63 | 8,920.2K |
| 14:03 | 5,960.37 | 5,961.51 | 5,959.76 | 5,961.32 | 4,565.5K |
| 14:04 | 5,962.62 | 5,962.83 | 5,962.22 | 5,962.83 | 13,218.4K |
| 14:05 | 5,962.80 | 5,962.80 | 5,962.29 | 5,962.29 | 3,843.0K |
| 14:06 | 5,961.89 | 5,962.57 | 5,961.52 | 5,962.57 | 4,746.2K |
| 14:07 | 5,964.59 | 5,964.59 | 5,963.18 | 5,963.18 | 9,921.9K |
| 14:08 | 5,962.41 | 5,962.56 | 5,961.90 | 5,962.56 | 4,565.7K |
| 14:09 | 5,962.77 | 5,964.87 | 5,962.31 | 5,964.87 | 3,643.8K |
| 14:10 | 5,963.85 | 5,965.50 | 5,963.85 | 5,965.50 | 2,536.0K |
| 14:11 | 5,968.37 | 5,968.37 | 5,965.21 | 5,965.21 | 8,485.5K |
| 14:12 | 5,964.45 | 5,967.88 | 5,964.45 | 5,967.88 | 8,941.6K |
| 14:13 | 5,966.31 | 5,967.28 | 5,966.31 | 5,967.00 | 4,938.1K |
| 14:14 | 5,966.51 | 5,967.71 | 5,966.51 | 5,967.71 | 4,749.3K |
| 14:15 | 5,967.76 | 5,967.76 | 5,966.34 | 5,966.34 | 3,627.4K |
| 14:16 | 5,965.48 | 5,965.48 | 5,963.98 | 5,963.98 | 10,002.7K |
| 14:17 | 5,962.91 | 5,963.43 | 5,961.79 | 5,961.79 | 5,432.8K |
| 14:18 | 5,962.15 | 5,962.15 | 5,960.38 | 5,960.38 | 6,032.2K |
| 14:19 | 5,960.57 | 5,961.60 | 5,960.57 | 5,961.60 | 6,845.4K |
| 14:20 | 5,960.38 | 5,961.68 | 5,960.38 | 5,961.05 | 4,686.5K |
| 14:21 | 5,962.94 | 5,962.94 | 5,962.03 | 5,962.77 | 6,759.5K |
| 14:22 | 5,963.32 | 5,964.32 | 5,963.32 | 5,963.80 | 15,942.0K |
| 14:23 | 5,963.86 | 5,965.55 | 5,963.86 | 5,964.41 | 4,937.0K |
| 14:24 | 5,963.17 | 5,963.17 | 5,961.83 | 5,962.73 | 7,194.6K |
| 14:25 | 5,961.94 | 5,961.94 | 5,960.15 | 5,960.15 | 3,462.1K |
| 14:26 | 5,962.10 | 5,962.10 | 5,960.36 | 5,961.15 | 9,954.8K |
| 14:27 | 5,960.63 | 5,961.89 | 5,960.63 | 5,961.77 | 2,587.9K |
| 14:28 | 5,963.15 | 5,966.07 | 5,962.90 | 5,966.07 | 6,284.2K |
| 14:29 | 5,966.60 | 5,966.60 | 5,964.27 | 5,964.27 | 6,046.5K |
| 14:30 | 5,964.15 | 5,964.23 | 5,961.70 | 5,961.70 | 9,968.7K |
| 14:31 | 5,962.83 | 5,962.83 | 5,961.32 | 5,961.70 | 11,573.7K |
| 14:32 | 5,961.56 | 5,961.56 | 5,959.55 | 5,959.67 | 5,566.9K |
| 14:33 | 5,961.08 | 5,961.08 | 5,960.25 | 5,961.03 | 5,800.4K |
| 14:34 | 5,960.43 | 5,960.43 | 5,959.87 | 5,959.94 | 3,099.5K |
| 14:35 | 5,959.90 | 5,961.67 | 5,959.90 | 5,961.48 | 3,589.3K |
| 14:36 | 5,961.22 | 5,961.22 | 5,960.48 | 5,961.03 | 5,434.5K |
| 14:37 | 5,960.70 | 5,961.50 | 5,960.50 | 5,961.50 | 2,339.8K |
| 14:38 | 5,961.32 | 5,961.32 | 5,960.45 | 5,960.61 | 3,142.9K |
| 14:39 | 5,961.03 | 5,961.82 | 5,961.03 | 5,961.25 | 3,858.4K |
| 14:40 | 5,961.36 | 5,961.62 | 5,960.51 | 5,960.51 | 2,928.4K |
| 14:41 | 5,961.24 | 5,961.24 | 5,959.25 | 5,959.25 | 7,044.2K |
| 14:42 | 5,956.92 | 5,956.92 | 5,954.78 | 5,955.86 | 28,652.0K |
| 14:43 | 5,954.65 | 5,954.65 | 5,953.38 | 5,954.03 | 23,038.1K |
| 14:44 | 5,954.13 | 5,954.18 | 5,953.56 | 5,953.56 | 9,073.8K |
| 14:45 | 5,954.50 | 5,955.61 | 5,954.50 | 5,955.44 | 6,747.3K |
| 14:46 | 5,956.75 | 5,957.42 | 5,956.28 | 5,957.42 | 4,987.2K |
| 14:47 | 5,958.43 | 5,958.43 | 5,956.95 | 5,956.95 | 3,391.0K |
| 14:48 | 5,957.34 | 5,957.81 | 5,957.18 | 5,957.81 | 2,225.3K |
| 14:49 | 5,958.24 | 5,958.24 | 5,956.33 | 5,956.33 | 3,672.7K |
| 14:50 | 5,956.43 | 5,956.87 | 5,955.86 | 5,956.87 | 4,174.5K |
| 14:51 | 5,957.37 | 5,957.37 | 5,957.01 | 5,957.09 | 3,664.5K |
| 14:52 | 5,958.04 | 5,961.81 | 5,958.04 | 5,961.81 | 7,947.8K |
| 14:53 | 5,962.95 | 5,966.56 | 5,962.95 | 5,966.56 | 13,811.9K |
| 14:54 | 5,969.25 | 5,970.24 | 5,967.20 | 5,967.20 | 13,206.5K |
| 14:55 | 5,967.63 | 5,967.63 | 5,964.49 | 5,964.49 | 22,085.3K |
| 14:56 | 5,965.11 | 5,966.18 | 5,964.51 | 5,965.75 | 8,829.8K |
| 14:57 | 5,966.15 | 5,966.15 | 5,964.57 | 5,964.57 | 4,787.1K |
| 14:58 | 5,963.61 | 5,964.66 | 5,963.61 | 5,964.66 | 1,824.5K |
| 14:59 | 5,965.38 | 5,965.94 | 5,965.38 | 5,965.44 | 4,484.0K |
| 15:00 | 5,965.48 | 5,967.63 | 5,965.48 | 5,967.57 | 4,516.6K |
| 15:01 | 5,967.35 | 5,967.35 | 5,965.30 | 5,965.30 | 4,225.3K |
| 15:02 | 5,965.01 | 5,965.71 | 5,964.69 | 5,965.71 | 6,825.2K |
| 15:03 | 5,964.20 | 5,964.91 | 5,964.12 | 5,964.12 | 4,769.0K |
| 15:04 | 5,963.79 | 5,964.79 | 5,963.79 | 5,964.72 | 7,345.3K |
| 15:05 | 5,964.25 | 5,964.25 | 5,962.24 | 5,963.79 | 5,140.5K |
| 15:06 | 5,963.73 | 5,963.73 | 5,962.94 | 5,962.94 | 3,021.4K |
| 15:07 | 5,963.18 | 5,965.14 | 5,963.18 | 5,964.20 | 2,409.3K |
| 15:08 | 5,964.81 | 5,964.81 | 5,964.16 | 5,964.16 | 1,814.3K |
| 15:09 | 5,963.62 | 5,965.03 | 5,963.62 | 5,965.03 | 1,999.8K |
| 15:10 | 5,963.55 | 5,963.75 | 5,962.06 | 5,962.06 | 6,633.1K |
| 15:11 | 5,962.21 | 5,962.81 | 5,961.97 | 5,961.97 | 3,012.5K |
| 15:12 | 5,961.56 | 5,964.81 | 5,961.56 | 5,964.81 | 5,654.1K |
| 15:13 | 5,965.66 | 5,965.66 | 5,963.29 | 5,963.29 | 6,194.7K |
| 15:14 | 5,963.05 | 5,964.85 | 5,962.54 | 5,964.85 | 4,327.8K |
| 15:15 | 5,964.55 | 5,966.60 | 5,964.55 | 5,966.21 | 2,674.7K |
| 15:16 | 5,968.15 | 5,969.37 | 5,968.15 | 5,969.36 | 9,234.3K |
| 15:17 | 5,970.01 | 5,970.51 | 5,970.01 | 5,970.51 | 5,415.2K |
| 15:18 | 5,971.23 | 5,973.52 | 5,971.23 | 5,973.52 | 9,491.9K |
| 15:19 | 5,974.31 | 5,974.31 | 5,972.95 | 5,973.49 | 20,431.7K |
| 15:20 | 5,972.58 | 5,972.58 | 5,971.86 | 5,971.90 | 9,193.3K |
| 15:21 | 5,971.63 | 5,973.03 | 5,971.63 | 5,973.03 | 3,325.3K |
| 15:22 | 5,973.58 | 5,973.58 | 5,972.20 | 5,972.20 | 10,703.0K |
| 15:23 | 5,972.14 | 5,972.14 | 5,969.97 | 5,970.81 | 7,541.4K |
| 15:24 | 5,971.44 | 5,971.44 | 5,969.16 | 5,969.16 | 4,141.4K |
| 15:25 | 5,969.39 | 5,970.90 | 5,969.39 | 5,970.90 | 3,345.2K |
| 15:26 | 5,970.78 | 5,970.78 | 5,969.35 | 5,970.00 | 2,307.1K |
| 15:27 | 5,969.69 | 5,969.69 | 5,968.78 | 5,968.78 | 2,653.3K |
| 15:28 | 5,969.26 | 5,970.11 | 5,968.83 | 5,968.83 | 2,648.5K |
| 15:29 | 5,969.16 | 5,969.16 | 5,968.30 | 5,968.30 | 1,662.3K |
| 15:30 | 5,968.89 | 5,968.89 | 5,968.29 | 5,968.33 | 2,402.0K |
| 15:31 | 5,968.84 | 5,968.84 | 5,968.30 | 5,968.30 | 3,119.0K |
| 15:32 | 5,967.87 | 5,967.87 | 5,967.33 | 5,967.42 | 5,305.6K |
| 15:33 | 5,967.89 | 5,968.18 | 5,967.63 | 5,967.63 | 1,373.2K |
| 15:34 | 5,968.48 | 5,968.48 | 5,967.41 | 5,967.41 | 1,300.6K |
| 15:35 | 5,967.39 | 5,967.54 | 5,967.25 | 5,967.25 | 2,216.5K |
| 15:36 | 5,967.05 | 5,967.05 | 5,966.78 | 5,966.78 | 2,538.4K |
| 15:37 | 5,966.47 | 5,967.82 | 5,965.33 | 5,967.82 | 5,056.8K |
| 15:38 | 5,968.14 | 5,968.14 | 5,966.31 | 5,966.31 | 2,672.7K |
| 15:39 | 5,966.37 | 5,966.50 | 5,965.95 | 5,965.95 | 3,500.6K |
| 15:40 | 5,966.82 | 5,966.82 | 5,965.99 | 5,965.99 | 2,751.8K |
| 15:41 | 5,966.11 | 5,967.62 | 5,966.11 | 5,967.38 | 1,754.9K |
| 15:42 | 5,967.79 | 5,970.10 | 5,967.79 | 5,970.10 | 5,377.8K |
| 15:43 | 5,970.19 | 5,970.19 | 5,968.17 | 5,968.17 | 2,526.2K |
| 15:44 | 5,967.21 | 5,967.21 | 5,963.02 | 5,963.02 | 11,096.6K |
| 15:45 | 5,963.02 | 5,963.27 | 5,962.61 | 5,962.61 | 4,421.8K |
| 15:46 | 5,962.42 | 5,962.42 | 5,961.03 | 5,961.03 | 4,253.2K |
| 15:47 | 5,960.39 | 5,961.09 | 5,960.39 | 5,960.86 | 4,482.6K |
| 15:48 | 5,961.49 | 5,961.49 | 5,959.83 | 5,959.83 | 4,807.0K |
| 15:49 | 5,960.29 | 5,960.29 | 5,957.79 | 5,957.79 | 7,713.1K |
| 15:50 | 5,958.90 | 5,959.28 | 5,958.90 | 5,958.91 | 5,659.0K |
| 15:51 | 5,958.98 | 5,959.45 | 5,958.92 | 5,958.92 | 1,630.0K |
| 15:52 | 5,958.33 | 5,958.33 | 5,956.22 | 5,957.05 | 19,035.3K |
| 15:53 | 5,957.65 | 5,958.71 | 5,957.65 | 5,958.20 | 4,309.0K |
| 15:54 | 5,958.54 | 5,959.75 | 5,958.54 | 5,959.75 | 3,559.1K |
| 15:55 | 5,959.56 | 5,959.56 | 5,957.24 | 5,957.24 | 2,367.2K |
| 15:56 | 5,956.62 | 5,956.65 | 5,955.80 | 5,955.80 | 6,312.4K |
| 15:57 | 5,955.49 | 5,957.07 | 5,955.49 | 5,957.07 | 3,786.6K |
| 15:58 | 5,956.40 | 5,958.27 | 5,956.40 | 5,958.27 | 4,066.5K |
| 15:59 | 5,958.40 | 5,960.31 | 5,958.21 | 5,960.31 | 6,085.7K |
| 16:00 | 5,962.16 | 5,962.65 | 5,959.45 | 5,959.45 | 7,179.5K |
| 16:01 | 5,959.49 | 5,959.49 | 5,957.06 | 5,957.84 | 4,022.1K |
| 16:02 | 5,957.64 | 5,958.00 | 5,957.00 | 5,957.00 | 1,712.5K |
| 16:03 | 5,956.10 | 5,956.10 | 5,955.45 | 5,955.49 | 6,711.0K |
| 16:04 | 5,954.73 | 5,954.73 | 5,953.54 | 5,953.83 | 5,286.8K |
| 16:05 | 5,954.52 | 5,955.74 | 5,954.52 | 5,954.75 | 4,686.3K |
| 16:06 | 5,954.75 | 5,954.90 | 5,953.86 | 5,954.90 | 5,502.3K |
| 16:07 | 5,954.68 | 5,955.16 | 5,954.68 | 5,955.08 | 2,207.2K |
| 16:08 | 5,954.77 | 5,954.77 | 5,952.20 | 5,952.20 | 5,719.6K |
| 16:09 | 5,952.62 | 5,953.86 | 5,952.62 | 5,953.86 | 3,911.7K |
| 16:10 | 5,953.22 | 5,954.55 | 5,953.22 | 5,954.55 | 9,813.2K |
| 16:11 | 5,954.09 | 5,954.79 | 5,954.09 | 5,954.52 | 5,763.5K |
| 16:12 | 5,954.83 | 5,954.83 | 5,951.31 | 5,951.31 | 7,544.7K |
| 16:13 | 5,951.56 | 5,951.56 | 5,950.80 | 5,950.80 | 11,453.7K |
| 16:14 | 5,950.69 | 5,951.81 | 5,949.72 | 5,951.81 | 4,589.0K |
| 16:15 | 5,952.45 | 5,952.85 | 5,952.45 | 5,952.85 | 12,051.8K |
| 16:16 | 5,951.95 | 5,951.95 | 5,948.06 | 5,948.06 | 9,600.5K |
| 16:17 | 5,948.46 | 5,949.70 | 5,948.46 | 5,949.70 | 7,858.1K |
| 16:18 | 5,948.50 | 5,950.12 | 5,948.12 | 5,950.12 | 6,123.3K |
| 16:19 | 5,949.34 | 5,950.73 | 5,949.22 | 5,950.73 | 5,828.2K |
| 16:20 | 5,951.92 | 5,952.59 | 5,951.36 | 5,951.36 | 28,935.5K |
| 16:21 | 5,950.41 | 5,950.41 | 5,948.86 | 5,948.86 | 5,490.6K |
| 16:22 | 5,949.23 | 5,949.27 | 5,948.80 | 5,949.27 | 10,650.9K |
| 16:23 | 5,948.19 | 5,948.20 | 5,948.18 | 5,948.18 | 6,064.5K |
| 16:24 | 5,947.84 | 5,947.84 | 5,946.68 | 5,946.68 | 10,310.4K |
| 16:25 | 5,948.68 | 5,950.72 | 5,948.68 | 5,950.72 | 19,550.6K |
| 16:26 | 5,955.91 | 5,957.55 | 5,955.91 | 5,956.89 | 13,922.5K |
| 16:27 | 5,955.83 | 5,962.55 | 5,955.83 | 5,962.55 | 7,486.0K |
| 16:28 | 5,962.58 | 5,962.89 | 5,961.04 | 5,961.04 | 13,145.3K |
| 16:29 | 5,959.60 | 5,959.63 | 5,959.38 | 5,959.38 | 4,724.7K |
| 16:30 | 5,958.27 | 5,960.28 | 5,958.27 | 5,960.28 | 3,179.6K |
| 16:31 | 5,961.30 | 5,963.67 | 5,961.30 | 5,961.58 | 4,219.0K |
| 16:32 | 5,961.09 | 5,964.74 | 5,961.09 | 5,964.44 | 5,526.1K |
| 16:33 | 5,963.48 | 5,964.29 | 5,961.96 | 5,964.29 | 4,114.2K |
| 16:34 | 5,962.79 | 5,962.79 | 5,961.44 | 5,961.44 | 5,351.7K |
| 16:35 | 5,961.26 | 5,961.26 | 5,960.52 | 5,960.81 | 4,995.6K |
| 16:36 | 5,960.15 | 5,961.52 | 5,960.15 | 5,961.52 | 7,535.4K |
| 16:37 | 5,961.51 | 5,961.81 | 5,960.41 | 5,960.61 | 3,393.3K |
| 16:38 | 5,960.46 | 5,960.46 | 5,958.04 | 5,958.35 | 3,066.9K |
| 16:39 | 5,959.37 | 5,959.37 | 5,958.28 | 5,958.46 | 2,382.9K |
| 16:40 | 5,958.71 | 5,958.71 | 5,958.28 | 5,958.69 | 2,140.3K |
| 16:41 | 5,958.44 | 5,958.44 | 5,957.53 | 5,957.53 | 4,468.8K |
| 16:42 | 5,957.97 | 5,958.01 | 5,957.24 | 5,957.24 | 3,477.5K |
| 16:43 | 5,956.93 | 5,956.93 | 5,954.53 | 5,954.53 | 7,152.6K |
| 16:44 | 5,954.35 | 5,954.38 | 5,954.07 | 5,954.07 | 4,127.8K |
| 16:45 | 5,954.19 | 5,954.19 | 5,952.60 | 5,953.10 | 3,234.0K |
| 16:46 | 5,953.30 | 5,953.30 | 5,952.56 | 5,952.56 | 2,432.7K |
| 16:47 | 5,952.27 | 5,952.73 | 5,952.15 | 5,952.73 | 2,690.6K |
| 16:48 | 5,952.37 | 5,955.67 | 5,952.37 | 5,955.67 | 7,392.6K |
| 16:49 | 5,953.85 | 5,953.85 | 5,951.83 | 5,952.29 | 4,346.5K |
| 16:50 | 5,950.98 | 5,952.10 | 5,950.65 | 5,952.10 | 4,367.2K |
| 16:51 | 5,951.81 | 5,951.81 | 5,951.01 | 5,951.18 | 9,861.9K |
| 16:52 | 5,950.26 | 5,950.26 | 5,948.52 | 5,948.68 | 9,441.4K |
| 16:53 | 5,948.54 | 5,948.96 | 5,948.34 | 5,948.96 | 3,039.5K |
| 16:54 | 5,949.47 | 5,949.47 | 5,946.80 | 5,946.80 | 18,343.4K |
| 16:55 | 5,946.12 | 5,948.28 | 5,945.82 | 5,947.26 | 16,802.1K |
| 16:56 | 5,947.21 | 5,947.21 | 5,945.55 | 5,945.55 | 7,102.9K |
| 16:57 | 5,945.38 | 5,945.76 | 5,945.23 | 5,945.23 | 6,492.5K |
| 16:58 | 5,944.46 | 5,944.79 | 5,940.57 | 5,940.57 | 33,615.4K |
| 16:59 | 5,940.85 | 5,940.85 | 5,938.34 | 5,938.34 | 18,321.9K |
| 17:00 | 5,937.76 | 5,937.76 | 5,934.69 | 5,934.69 | 33,625.0K |
| 17:01 | 5,934.90 | 5,937.64 | 5,934.90 | 5,937.64 | 36,378.6K |
| 17:02 | 5,938.09 | 5,938.36 | 5,937.57 | 5,937.57 | 15,791.2K |
| 17:03 | 5,937.57 | 5,937.75 | 5,935.32 | 5,937.75 | 7,067.7K |
| 17:04 | 5,938.97 | 5,938.97 | 5,935.88 | 5,935.88 | 7,756.6K |
| 17:05 | 5,935.64 | 5,938.63 | 5,935.64 | 5,938.63 | 7,223.7K |
| 17:06 | 5,940.04 | 5,941.33 | 5,940.04 | 5,941.33 | 13,556.1K |
| 17:07 | 5,943.02 | 5,943.02 | 5,940.68 | 5,940.68 | 7,569.6K |
| 17:08 | 5,940.96 | 5,941.34 | 5,939.81 | 5,940.62 | 9,898.8K |
| 17:09 | 5,941.53 | 5,941.53 | 5,938.89 | 5,938.89 | 5,921.6K |
| 17:10 | 5,938.94 | 5,941.28 | 5,938.94 | 5,941.28 | 9,609.2K |
| 17:11 | 5,942.40 | 5,942.40 | 5,939.21 | 5,939.21 | 4,898.5K |
| 17:12 | 5,940.56 | 5,941.03 | 5,940.21 | 5,940.60 | 4,967.1K |
| 17:13 | 5,941.05 | 5,942.65 | 5,941.05 | 5,942.18 | 6,888.9K |
| 17:14 | 5,941.03 | 5,941.03 | 5,939.71 | 5,939.93 | 5,737.9K |
| 17:15 | 5,938.16 | 5,939.17 | 5,938.09 | 5,939.17 | 5,795.7K |
| 17:16 | 5,940.80 | 5,941.83 | 5,939.89 | 5,941.83 | 14,551.2K |
| 17:17 | 5,943.10 | 5,943.10 | 5,942.03 | 5,942.53 | 3,869.0K |
| 17:18 | 5,941.88 | 5,942.23 | 5,941.50 | 5,941.64 | 4,650.4K |
| 17:19 | 5,940.75 | 5,941.15 | 5,940.69 | 5,940.69 | 5,393.5K |
| 17:20 | 5,942.27 | 5,942.27 | 5,940.56 | 5,940.56 | 6,192.3K |
| 17:21 | 5,940.35 | 5,942.35 | 5,940.08 | 5,942.35 | 4,208.1K |
| 17:22 | 5,944.71 | 5,946.84 | 5,944.71 | 5,946.84 | 6,149.8K |
| 17:23 | 5,946.23 | 5,947.71 | 5,945.48 | 5,945.48 | 7,611.3K |
| 17:24 | 5,945.10 | 5,948.16 | 5,943.18 | 5,948.16 | 8,890.4K |
| 17:25 | 5,949.50 | 5,949.90 | 5,948.91 | 5,949.81 | 12,349.1K |
| 17:26 | 5,950.39 | 5,950.39 | 5,949.53 | 5,950.22 | 5,763.4K |
| 17:27 | 5,949.71 | 5,949.71 | 5,947.10 | 5,947.10 | 4,012.7K |
| 17:28 | 5,946.53 | 5,946.72 | 5,945.25 | 5,945.25 | 6,250.1K |
| 17:29 | 5,947.02 | 5,947.62 | 5,946.45 | 5,946.81 | 5,350.7K |
| 17:30 | 5,946.88 | 5,947.20 | 5,945.02 | 5,945.25 | 8,094.3K |
| 17:31 | 5,944.29 | 5,944.29 | 5,943.53 | 5,943.65 | 4,052.2K |
| 17:32 | 5,943.57 | 5,943.66 | 5,942.30 | 5,942.30 | 5,072.9K |
| 17:33 | 5,943.39 | 5,943.83 | 5,943.39 | 5,943.46 | 2,642.0K |
| 17:34 | 5,944.03 | 5,944.54 | 5,943.07 | 5,943.07 | 3,422.0K |
| 17:35 | 5,943.10 | 5,946.17 | 5,943.10 | 5,944.89 | 4,853.0K |
| 17:36 | 5,944.78 | 5,944.78 | 5,941.70 | 5,941.70 | 3,717.5K |
| 17:37 | 5,941.56 | 5,941.56 | 5,939.97 | 5,939.97 | 4,767.8K |
| 17:38 | 5,942.00 | 5,942.00 | 5,941.17 | 5,941.19 | 3,844.1K |
| 17:39 | 5,942.03 | 5,942.03 | 5,940.04 | 5,940.04 | 3,118.5K |
| 17:40 | 5,939.97 | 5,940.34 | 5,938.83 | 5,940.34 | 16,633.8K |
| 17:41 | 5,939.58 | 5,941.29 | 5,939.58 | 5,941.02 | 5,600.5K |
| 17:42 | 5,941.70 | 5,941.70 | 5,939.21 | 5,939.21 | 6,454.7K |
| 17:43 | 5,939.01 | 5,939.01 | 5,938.49 | 5,938.49 | 6,136.2K |
| 17:44 | 5,939.74 | 5,947.72 | 5,939.74 | 5,947.72 | 15,329.7K |
| 17:45 | 5,945.59 | 5,945.59 | 5,943.12 | 5,943.12 | 11,275.4K |
| 17:46 | 5,942.24 | 5,943.84 | 5,941.94 | 5,941.94 | 3,930.9K |
| 17:47 | 5,942.88 | 5,942.88 | 5,941.05 | 5,941.05 | 11,483.0K |
| 17:48 | 5,941.55 | 5,945.65 | 5,941.55 | 5,945.47 | 11,183.5K |
| 17:49 | 5,944.71 | 5,946.38 | 5,944.60 | 5,944.60 | 6,467.7K |
| 17:50 | 5,944.18 | 5,944.18 | 5,943.43 | 5,943.43 | 5,062.6K |
| 17:51 | 5,943.25 | 5,943.25 | 5,941.90 | 5,941.90 | 7,382.2K |
| 17:52 | 5,942.61 | 5,945.61 | 5,942.61 | 5,944.49 | 9,516.2K |
| 17:53 | 5,944.54 | 5,945.77 | 5,944.54 | 5,945.18 | 11,132.8K |
| 17:54 | 5,945.44 | 5,946.11 | 5,944.83 | 5,944.83 | 29,085.9K |
| 17:55 | 5,945.85 | 5,945.90 | 5,945.24 | 5,945.24 | 4,590.2K |
| 17:56 | 5,945.17 | 5,945.17 | 5,943.20 | 5,943.20 | 6,571.0K |
| 17:57 | 5,944.09 | 5,944.30 | 5,942.83 | 5,942.83 | 10,506.8K |
| 17:58 | 5,942.43 | 5,942.45 | 5,942.18 | 5,942.45 | 11,470.8K |
| 17:59 | 5,942.76 | 5,943.68 | 5,942.76 | 5,942.99 | 10,087.5K |
| 18:00 | 5,943.61 | 5,943.61 | 5,942.20 | 5,942.20 | 20,705.3K |
| 18:01 | 5,942.03 | 5,942.03 | 5,941.36 | 5,941.59 | 10,297.3K |
| 18:02 | 5,941.62 | 5,941.62 | 5,940.07 | 5,940.07 | 11,906.6K |
| 18:03 | 5,938.46 | 5,938.46 | 5,937.22 | 5,937.22 | 12,723.2K |
| 18:04 | 5,938.47 | 5,938.47 | 5,937.27 | 5,937.81 | 5,422.8K |
| 18:05 | 5,937.33 | 5,939.94 | 5,937.33 | 5,939.94 | 9,564.6K |
| 18:06 | 5,940.50 | 5,943.17 | 5,940.50 | 5,943.17 | 6,833.8K |
| 18:07 | 5,940.78 | 5,941.55 | 5,940.61 | 5,940.61 | 13,008.8K |
| 18:08 | 5,940.70 | 5,940.92 | 5,939.91 | 5,939.91 | 8,499.5K |
| 18:09 | 5,940.76 | 5,940.90 | 5,939.31 | 5,940.90 | 6,869.5K |
| 18:10 | 5,940.53 | 5,942.37 | 5,940.53 | 5,941.33 | 8,156.5K |
| 18:11 | 5,942.53 | 5,942.53 | 5,940.16 | 5,940.16 | 11,355.0K |
| 18:12 | 5,939.90 | 5,940.61 | 5,939.50 | 5,939.50 | 7,354.8K |
| 18:13 | 5,939.62 | 5,939.87 | 5,939.59 | 5,939.59 | 3,554.1K |
| 18:14 | 5,938.49 | 5,938.49 | 5,936.46 | 5,936.46 | 8,695.1K |
| 18:15 | 5,936.26 | 5,936.60 | 5,936.26 | 5,936.60 | 15,188.8K |
| 18:16 | 5,936.79 | 5,936.79 | 5,933.88 | 5,933.88 | 17,584.6K |
| 18:17 | 5,934.55 | 5,934.93 | 5,934.29 | 5,934.78 | 6,071.6K |
| 18:18 | 5,935.06 | 5,935.06 | 5,933.97 | 5,934.13 | 18,035.4K |
| 18:19 | 5,934.64 | 5,934.64 | 5,933.63 | 5,933.63 | 9,701.6K |
| 18:20 | 5,935.27 | 5,938.99 | 5,935.27 | 5,938.99 | 13,754.4K |
| 18:21 | 5,939.05 | 5,940.49 | 5,937.91 | 5,940.49 | 6,018.1K |
| 18:22 | 5,941.82 | 5,942.00 | 5,941.55 | 5,941.69 | 6,937.8K |
| 18:23 | 5,942.16 | 5,942.47 | 5,941.02 | 5,941.65 | 3,209.4K |
| 18:24 | 5,941.20 | 5,941.57 | 5,940.95 | 5,941.57 | 4,682.7K |
| 18:25 | 5,940.77 | 5,942.32 | 5,940.77 | 5,942.32 | 13,910.9K |
| 18:26 | 5,941.45 | 5,941.77 | 5,940.72 | 5,940.72 | 5,342.7K |
| 18:27 | 5,937.02 | 5,937.10 | 5,935.95 | 5,935.95 | 10,117.4K |
| 18:28 | 5,936.43 | 5,936.43 | 5,934.71 | 5,934.71 | 7,931.2K |
| 18:29 | 5,936.12 | 5,937.12 | 5,936.12 | 5,936.96 | 12,799.2K |
| 18:30 | 5,936.90 | 5,936.90 | 5,935.76 | 5,935.76 | 10,086.7K |
| 18:31 | 5,934.67 | 5,935.95 | 5,934.67 | 5,935.95 | 6,108.4K |
| 18:32 | 5,936.13 | 5,936.13 | 5,934.84 | 5,934.84 | 11,606.8K |
| 18:33 | 5,935.29 | 5,935.29 | 5,934.56 | 5,934.56 | 6,250.1K |
| 18:34 | 5,934.65 | 5,935.69 | 5,934.65 | 5,935.69 | 3,339.9K |
| 18:35 | 5,937.32 | 5,937.91 | 5,937.32 | 5,937.91 | 7,849.6K |
| 18:36 | 5,938.61 | 5,940.42 | 5,938.61 | 5,940.42 | 2,312.2K |
| 18:37 | 5,940.18 | 5,941.38 | 5,940.18 | 5,941.28 | 4,160.6K |
| 18:38 | 5,941.64 | 5,941.65 | 5,940.29 | 5,940.29 | 5,432.8K |
| 18:39 | 5,941.90 | 5,941.90 | 5,940.53 | 5,940.53 | 6,581.3K |
| 18:40 | 5,940.54 | 5,940.54 | 5,940.54 | 5,940.54 | 616.9K |
| 18:51 | 5,940.83 | 5,940.83 | 5,940.83 | 5,940.83 | 5,273.4K |