6,050.41
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,871.85 | 5,873.48 | 5,871.04 | 5,873.48 | 11,927.0K |
| 09:51 | 5,874.22 | 5,877.31 | 5,874.22 | 5,877.31 | 20,789.2K |
| 09:52 | 5,877.51 | 5,877.51 | 5,876.42 | 5,876.42 | 9,708.5K |
| 09:53 | 5,876.09 | 5,876.09 | 5,874.01 | 5,874.01 | 8,439.2K |
| 09:54 | 5,873.53 | 5,873.53 | 5,871.06 | 5,871.17 | 5,568.4K |
| 09:55 | 5,870.30 | 5,871.25 | 5,870.23 | 5,871.25 | 3,280.3K |
| 09:56 | 5,872.41 | 5,873.74 | 5,872.41 | 5,873.67 | 18,700.5K |
| 09:57 | 5,873.98 | 5,877.16 | 5,873.98 | 5,877.16 | 12,370.1K |
| 09:58 | 5,876.73 | 5,879.70 | 5,876.73 | 5,879.70 | 16,012.7K |
| 09:59 | 5,879.18 | 5,881.43 | 5,879.18 | 5,880.37 | 11,617.5K |
| 10:00 | 5,880.38 | 5,880.38 | 5,877.41 | 5,877.97 | 13,319.5K |
| 10:01 | 5,877.55 | 5,877.55 | 5,872.59 | 5,872.59 | 27,714.7K |
| 10:02 | 5,873.89 | 5,876.35 | 5,873.89 | 5,876.35 | 22,110.4K |
| 10:03 | 5,877.09 | 5,878.20 | 5,876.24 | 5,876.24 | 24,565.6K |
| 10:04 | 5,875.73 | 5,875.73 | 5,868.89 | 5,868.89 | 37,549.7K |
| 10:05 | 5,869.66 | 5,870.66 | 5,869.20 | 5,869.20 | 32,070.2K |
| 10:06 | 5,870.22 | 5,871.62 | 5,870.22 | 5,870.94 | 12,679.8K |
| 10:07 | 5,869.02 | 5,879.10 | 5,867.76 | 5,879.10 | 19,623.2K |
| 10:08 | 5,884.41 | 5,892.03 | 5,884.41 | 5,891.92 | 94,851.3K |
| 10:09 | 5,891.95 | 5,896.15 | 5,891.95 | 5,896.15 | 38,258.6K |
| 10:10 | 5,894.40 | 5,896.65 | 5,894.40 | 5,896.52 | 39,927.7K |
| 10:11 | 5,894.36 | 5,895.92 | 5,893.72 | 5,893.72 | 10,687.3K |
| 10:12 | 5,893.24 | 5,893.24 | 5,887.55 | 5,887.55 | 25,459.4K |
| 10:13 | 5,886.20 | 5,887.13 | 5,885.29 | 5,885.29 | 8,668.0K |
| 10:14 | 5,884.72 | 5,886.78 | 5,883.96 | 5,886.78 | 9,359.3K |
| 10:15 | 5,886.94 | 5,886.94 | 5,885.80 | 5,885.80 | 7,753.7K |
| 10:16 | 5,885.84 | 5,885.84 | 5,883.81 | 5,883.81 | 9,362.7K |
| 10:17 | 5,882.87 | 5,883.55 | 5,882.03 | 5,882.03 | 12,485.2K |
| 10:18 | 5,881.22 | 5,881.22 | 5,879.80 | 5,880.27 | 11,368.5K |
| 10:19 | 5,879.88 | 5,879.88 | 5,877.33 | 5,877.33 | 7,956.4K |
| 10:20 | 5,877.21 | 5,877.38 | 5,876.17 | 5,876.17 | 11,220.7K |
| 10:21 | 5,875.41 | 5,877.63 | 5,875.41 | 5,877.63 | 11,612.7K |
| 10:22 | 5,878.52 | 5,879.03 | 5,877.93 | 5,879.03 | 11,553.1K |
| 10:23 | 5,879.63 | 5,879.79 | 5,878.75 | 5,879.72 | 12,221.7K |
| 10:24 | 5,882.15 | 5,882.21 | 5,879.92 | 5,879.92 | 13,976.4K |
| 10:25 | 5,878.74 | 5,878.74 | 5,877.61 | 5,877.61 | 8,011.1K |
| 10:26 | 5,877.50 | 5,877.50 | 5,876.62 | 5,876.71 | 8,496.4K |
| 10:27 | 5,875.49 | 5,875.82 | 5,874.69 | 5,874.69 | 9,501.8K |
| 10:28 | 5,874.03 | 5,874.43 | 5,873.80 | 5,874.27 | 6,195.7K |
| 10:29 | 5,873.45 | 5,882.50 | 5,873.45 | 5,882.50 | 18,536.2K |
| 10:30 | 5,883.74 | 5,887.79 | 5,883.74 | 5,887.79 | 22,801.7K |
| 10:31 | 5,888.51 | 5,892.95 | 5,888.51 | 5,892.95 | 21,808.2K |
| 10:32 | 5,894.50 | 5,894.50 | 5,893.76 | 5,893.76 | 36,125.0K |
| 10:33 | 5,893.47 | 5,894.91 | 5,892.81 | 5,894.91 | 23,465.9K |
| 10:34 | 5,896.32 | 5,896.32 | 5,896.21 | 5,896.21 | 12,406.8K |
| 10:35 | 5,897.96 | 5,902.77 | 5,897.96 | 5,902.39 | 31,495.0K |
| 10:36 | 5,899.12 | 5,899.77 | 5,898.33 | 5,898.33 | 21,840.1K |
| 10:37 | 5,898.85 | 5,902.12 | 5,898.85 | 5,898.86 | 38,147.9K |
| 10:38 | 5,897.79 | 5,898.21 | 5,897.65 | 5,898.21 | 19,358.4K |
| 10:39 | 5,898.04 | 5,898.85 | 5,898.04 | 5,898.85 | 7,269.8K |
| 10:40 | 5,898.43 | 5,898.43 | 5,898.17 | 5,898.17 | 10,153.4K |
| 10:41 | 5,898.58 | 5,898.58 | 5,894.53 | 5,894.53 | 12,162.5K |
| 10:42 | 5,894.18 | 5,894.85 | 5,894.15 | 5,894.15 | 6,343.1K |
| 10:43 | 5,894.39 | 5,894.39 | 5,892.09 | 5,892.09 | 4,193.9K |
| 10:44 | 5,894.45 | 5,898.28 | 5,894.45 | 5,898.28 | 10,683.1K |
| 10:45 | 5,898.49 | 5,899.38 | 5,898.49 | 5,899.38 | 21,921.8K |
| 10:46 | 5,899.50 | 5,901.71 | 5,899.50 | 5,901.53 | 21,263.3K |
| 10:47 | 5,900.01 | 5,900.72 | 5,899.98 | 5,900.55 | 9,787.8K |
| 10:48 | 5,901.20 | 5,901.77 | 5,900.76 | 5,901.10 | 19,998.6K |
| 10:49 | 5,901.23 | 5,902.28 | 5,900.06 | 5,900.06 | 10,575.2K |
| 10:50 | 5,899.28 | 5,899.69 | 5,894.16 | 5,894.16 | 21,320.4K |
| 10:51 | 5,891.27 | 5,893.17 | 5,891.27 | 5,893.17 | 16,436.4K |
| 10:52 | 5,894.56 | 5,894.83 | 5,893.90 | 5,893.90 | 14,955.7K |
| 10:53 | 5,893.17 | 5,893.17 | 5,890.40 | 5,890.42 | 7,792.2K |
| 10:54 | 5,890.52 | 5,890.75 | 5,890.08 | 5,890.75 | 5,274.5K |
| 10:55 | 5,890.40 | 5,890.59 | 5,890.06 | 5,890.06 | 9,420.7K |
| 10:56 | 5,889.85 | 5,889.85 | 5,885.38 | 5,885.38 | 30,502.8K |
| 10:57 | 5,883.62 | 5,884.78 | 5,882.74 | 5,882.74 | 31,816.0K |
| 10:58 | 5,882.12 | 5,884.86 | 5,882.12 | 5,884.86 | 17,118.8K |
| 10:59 | 5,882.23 | 5,884.42 | 5,882.23 | 5,884.42 | 71,527.6K |
| 11:00 | 5,884.68 | 5,890.61 | 5,884.68 | 5,890.61 | 16,925.9K |
| 11:01 | 5,889.85 | 5,892.18 | 5,889.85 | 5,892.15 | 7,032.4K |
| 11:02 | 5,891.44 | 5,893.34 | 5,891.44 | 5,892.60 | 11,361.6K |
| 11:03 | 5,892.55 | 5,892.55 | 5,891.26 | 5,891.38 | 6,726.6K |
| 11:04 | 5,891.46 | 5,892.45 | 5,891.46 | 5,892.45 | 12,705.9K |
| 11:05 | 5,891.96 | 5,892.69 | 5,891.87 | 5,892.28 | 12,775.9K |
| 11:06 | 5,891.55 | 5,891.55 | 5,888.73 | 5,888.73 | 8,982.6K |
| 11:07 | 5,887.29 | 5,889.54 | 5,887.29 | 5,889.54 | 10,311.8K |
| 11:08 | 5,889.69 | 5,889.69 | 5,888.57 | 5,888.82 | 19,626.7K |
| 11:09 | 5,889.01 | 5,889.31 | 5,888.41 | 5,889.31 | 16,638.7K |
| 11:10 | 5,888.95 | 5,891.12 | 5,888.95 | 5,891.12 | 4,686.7K |
| 11:11 | 5,891.72 | 5,893.53 | 5,891.72 | 5,893.53 | 8,038.1K |
| 11:12 | 5,892.51 | 5,893.30 | 5,891.17 | 5,891.17 | 22,420.5K |
| 11:13 | 5,891.35 | 5,896.84 | 5,891.17 | 5,896.84 | 10,298.8K |
| 11:14 | 5,896.46 | 5,898.42 | 5,896.46 | 5,898.21 | 13,197.9K |
| 11:15 | 5,897.94 | 5,897.94 | 5,896.88 | 5,897.09 | 8,723.2K |
| 11:16 | 5,896.67 | 5,898.11 | 5,896.67 | 5,898.11 | 16,864.3K |
| 11:17 | 5,898.83 | 5,900.06 | 5,898.83 | 5,900.06 | 4,643.7K |
| 11:18 | 5,900.06 | 5,901.65 | 5,899.83 | 5,901.65 | 11,540.7K |
| 11:19 | 5,901.38 | 5,902.98 | 5,901.27 | 5,902.98 | 4,756.0K |
| 11:20 | 5,903.52 | 5,903.52 | 5,902.67 | 5,902.98 | 6,594.9K |
| 11:21 | 5,901.31 | 5,901.31 | 5,899.13 | 5,899.13 | 13,133.6K |
| 11:22 | 5,897.48 | 5,897.48 | 5,896.67 | 5,896.67 | 35,002.5K |
| 11:23 | 5,896.27 | 5,896.27 | 5,895.36 | 5,895.68 | 9,536.2K |
| 11:24 | 5,896.03 | 5,897.80 | 5,896.03 | 5,897.80 | 6,464.9K |
| 11:25 | 5,897.74 | 5,897.74 | 5,897.46 | 5,897.54 | 5,583.1K |
| 11:26 | 5,897.92 | 5,897.92 | 5,893.23 | 5,893.23 | 9,707.1K |
| 11:27 | 5,893.30 | 5,893.96 | 5,891.85 | 5,891.85 | 14,851.6K |
| 11:28 | 5,887.82 | 5,887.85 | 5,886.17 | 5,887.85 | 20,200.2K |
| 11:29 | 5,889.90 | 5,889.90 | 5,887.29 | 5,887.29 | 10,508.1K |
| 11:30 | 5,886.14 | 5,886.90 | 5,885.94 | 5,886.90 | 7,306.2K |
| 11:31 | 5,888.31 | 5,891.84 | 5,888.31 | 5,891.63 | 9,689.5K |
| 11:32 | 5,890.85 | 5,892.03 | 5,890.39 | 5,890.39 | 4,869.5K |
| 11:33 | 5,889.76 | 5,890.57 | 5,889.74 | 5,890.09 | 3,804.6K |
| 11:34 | 5,890.45 | 5,891.65 | 5,890.45 | 5,891.19 | 8,669.4K |
| 11:35 | 5,891.25 | 5,891.25 | 5,889.44 | 5,890.66 | 6,351.8K |
| 11:36 | 5,890.51 | 5,895.40 | 5,890.51 | 5,895.40 | 13,511.4K |
| 11:37 | 5,895.93 | 5,895.93 | 5,893.94 | 5,893.94 | 6,794.3K |
| 11:38 | 5,894.91 | 5,895.67 | 5,894.84 | 5,895.67 | 6,182.7K |
| 11:39 | 5,895.89 | 5,896.08 | 5,895.29 | 5,895.29 | 7,835.8K |
| 11:40 | 5,895.23 | 5,895.23 | 5,894.67 | 5,895.05 | 3,002.5K |
| 11:41 | 5,893.97 | 5,893.97 | 5,892.22 | 5,892.54 | 2,508.4K |
| 11:42 | 5,892.53 | 5,893.33 | 5,891.40 | 5,891.40 | 6,134.9K |
| 11:43 | 5,892.01 | 5,893.98 | 5,892.01 | 5,893.93 | 2,200.8K |
| 11:44 | 5,894.20 | 5,894.20 | 5,893.47 | 5,894.09 | 3,860.0K |
| 11:45 | 5,894.49 | 5,895.02 | 5,894.49 | 5,894.93 | 3,658.2K |
| 11:46 | 5,895.43 | 5,895.70 | 5,894.50 | 5,894.50 | 3,688.9K |
| 11:47 | 5,894.09 | 5,894.09 | 5,891.84 | 5,891.84 | 5,062.4K |
| 11:48 | 5,892.01 | 5,892.01 | 5,891.48 | 5,891.90 | 6,665.1K |
| 11:49 | 5,891.05 | 5,891.28 | 5,890.96 | 5,891.28 | 2,917.4K |
| 11:50 | 5,890.45 | 5,891.96 | 5,890.45 | 5,891.52 | 2,521.8K |
| 11:51 | 5,891.30 | 5,891.30 | 5,890.68 | 5,890.87 | 4,243.9K |
| 11:52 | 5,890.62 | 5,891.02 | 5,889.93 | 5,891.02 | 4,198.5K |
| 11:53 | 5,890.48 | 5,890.52 | 5,890.18 | 5,890.41 | 3,926.8K |
| 11:54 | 5,891.18 | 5,894.43 | 5,891.18 | 5,894.43 | 7,797.6K |
| 11:55 | 5,895.96 | 5,895.96 | 5,895.70 | 5,895.89 | 15,546.4K |
| 11:56 | 5,895.81 | 5,896.20 | 5,894.58 | 5,894.58 | 5,242.4K |
| 11:57 | 5,894.71 | 5,895.35 | 5,893.85 | 5,893.85 | 8,628.4K |
| 11:58 | 5,894.18 | 5,894.26 | 5,891.91 | 5,891.91 | 9,114.1K |
| 11:59 | 5,891.11 | 5,891.11 | 5,889.78 | 5,889.78 | 9,985.8K |
| 12:00 | 5,890.22 | 5,890.22 | 5,889.09 | 5,889.14 | 16,797.8K |
| 12:01 | 5,889.18 | 5,889.18 | 5,888.29 | 5,888.29 | 13,715.4K |
| 12:02 | 5,888.09 | 5,889.28 | 5,888.09 | 5,889.28 | 3,972.7K |
| 12:03 | 5,889.53 | 5,890.27 | 5,889.53 | 5,890.10 | 2,531.2K |
| 12:04 | 5,890.47 | 5,891.26 | 5,890.47 | 5,891.26 | 8,608.9K |
| 12:05 | 5,890.69 | 5,891.38 | 5,890.63 | 5,891.38 | 4,449.4K |
| 12:06 | 5,890.50 | 5,890.97 | 5,889.94 | 5,889.94 | 3,703.4K |
| 12:07 | 5,889.93 | 5,892.15 | 5,889.93 | 5,892.15 | 6,286.8K |
| 12:08 | 5,891.28 | 5,893.24 | 5,890.96 | 5,890.96 | 9,211.0K |
| 12:09 | 5,891.19 | 5,892.59 | 5,891.19 | 5,892.59 | 8,258.2K |
| 12:10 | 5,892.41 | 5,892.77 | 5,891.83 | 5,892.77 | 6,699.0K |
| 12:11 | 5,893.02 | 5,893.57 | 5,892.62 | 5,892.62 | 9,921.3K |
| 12:12 | 5,892.28 | 5,892.28 | 5,889.98 | 5,889.98 | 9,821.9K |
| 12:13 | 5,887.91 | 5,887.94 | 5,886.99 | 5,887.94 | 15,875.9K |
| 12:14 | 5,887.91 | 5,889.31 | 5,887.91 | 5,888.11 | 10,032.2K |
| 12:15 | 5,888.24 | 5,888.91 | 5,887.43 | 5,887.43 | 16,407.2K |
| 12:16 | 5,887.02 | 5,888.31 | 5,887.02 | 5,887.32 | 14,917.0K |
| 12:17 | 5,887.41 | 5,887.41 | 5,886.07 | 5,886.07 | 11,512.7K |
| 12:18 | 5,885.20 | 5,885.45 | 5,884.35 | 5,884.64 | 10,722.9K |
| 12:19 | 5,884.15 | 5,884.15 | 5,881.15 | 5,881.15 | 17,710.9K |
| 12:20 | 5,879.67 | 5,880.60 | 5,879.67 | 5,880.30 | 21,148.4K |
| 12:21 | 5,880.35 | 5,880.35 | 5,879.43 | 5,879.56 | 11,156.0K |
| 12:22 | 5,880.25 | 5,880.25 | 5,879.22 | 5,879.22 | 4,595.6K |
| 12:23 | 5,878.66 | 5,878.66 | 5,877.10 | 5,877.79 | 19,942.3K |
| 12:24 | 5,878.18 | 5,878.63 | 5,877.49 | 5,878.63 | 10,171.0K |
| 12:25 | 5,877.82 | 5,880.12 | 5,877.82 | 5,880.12 | 8,198.5K |
| 12:26 | 5,881.10 | 5,881.10 | 5,880.25 | 5,880.25 | 17,146.6K |
| 12:27 | 5,879.67 | 5,879.67 | 5,876.86 | 5,876.86 | 29,487.8K |
| 12:28 | 5,876.93 | 5,877.09 | 5,876.80 | 5,877.09 | 7,369.2K |
| 12:29 | 5,876.23 | 5,876.30 | 5,869.88 | 5,869.88 | 31,798.7K |
| 12:30 | 5,870.22 | 5,870.22 | 5,868.19 | 5,868.19 | 16,534.3K |
| 12:31 | 5,868.13 | 5,869.49 | 5,868.13 | 5,869.49 | 26,214.5K |
| 12:32 | 5,869.83 | 5,869.97 | 5,868.94 | 5,869.97 | 8,494.6K |
| 12:33 | 5,870.71 | 5,871.91 | 5,870.71 | 5,871.91 | 14,315.8K |
| 12:34 | 5,870.95 | 5,871.34 | 5,870.95 | 5,871.28 | 4,122.7K |
| 12:35 | 5,870.95 | 5,870.95 | 5,868.67 | 5,868.67 | 21,020.6K |
| 12:36 | 5,869.05 | 5,869.05 | 5,868.14 | 5,868.14 | 8,962.3K |
| 12:37 | 5,867.56 | 5,867.56 | 5,866.20 | 5,866.74 | 16,108.2K |
| 12:38 | 5,867.14 | 5,868.03 | 5,867.14 | 5,868.03 | 7,931.6K |
| 12:39 | 5,868.68 | 5,870.39 | 5,868.54 | 5,870.39 | 10,666.9K |
| 12:40 | 5,869.70 | 5,871.56 | 5,869.15 | 5,871.56 | 31,673.7K |
| 12:41 | 5,872.56 | 5,872.56 | 5,870.23 | 5,870.71 | 13,246.5K |
| 12:42 | 5,871.87 | 5,875.56 | 5,871.87 | 5,875.56 | 17,053.7K |
| 12:43 | 5,874.90 | 5,876.55 | 5,874.90 | 5,875.81 | 11,375.7K |
| 12:44 | 5,876.13 | 5,876.13 | 5,875.49 | 5,875.96 | 7,993.2K |
| 12:45 | 5,875.53 | 5,875.76 | 5,872.57 | 5,872.57 | 7,960.9K |
| 12:46 | 5,872.79 | 5,872.79 | 5,872.16 | 5,872.28 | 4,570.3K |
| 12:47 | 5,872.67 | 5,873.06 | 5,871.89 | 5,873.06 | 4,318.3K |
| 12:48 | 5,873.30 | 5,874.97 | 5,873.30 | 5,874.97 | 14,314.7K |
| 12:49 | 5,877.42 | 5,878.46 | 5,876.46 | 5,876.46 | 10,660.2K |
| 12:50 | 5,877.07 | 5,877.07 | 5,874.41 | 5,874.41 | 2,841.3K |
| 12:51 | 5,873.78 | 5,874.73 | 5,873.78 | 5,874.73 | 3,282.8K |
| 12:52 | 5,875.73 | 5,877.03 | 5,875.73 | 5,877.03 | 5,559.0K |
| 12:53 | 5,876.96 | 5,878.05 | 5,876.96 | 5,877.52 | 5,709.7K |
| 12:54 | 5,877.75 | 5,878.87 | 5,877.75 | 5,878.87 | 2,671.3K |
| 12:55 | 5,879.76 | 5,879.76 | 5,879.28 | 5,879.28 | 5,855.0K |
| 12:56 | 5,879.11 | 5,879.16 | 5,878.11 | 5,878.11 | 2,846.4K |
| 12:57 | 5,876.71 | 5,876.71 | 5,875.28 | 5,875.28 | 9,087.8K |
| 12:58 | 5,874.21 | 5,876.86 | 5,874.00 | 5,876.86 | 6,015.6K |
| 12:59 | 5,878.68 | 5,878.68 | 5,877.79 | 5,877.79 | 15,033.9K |
| 13:00 | 5,878.88 | 5,883.71 | 5,878.88 | 5,882.74 | 23,192.4K |
| 13:01 | 5,884.41 | 5,884.97 | 5,884.16 | 5,884.85 | 19,285.1K |
| 13:02 | 5,885.24 | 5,887.40 | 5,885.24 | 5,887.40 | 21,405.8K |
| 13:03 | 5,887.96 | 5,890.97 | 5,887.96 | 5,890.97 | 7,433.7K |
| 13:04 | 5,893.73 | 5,894.38 | 5,892.94 | 5,894.38 | 11,857.1K |
| 13:05 | 5,895.99 | 5,895.99 | 5,893.65 | 5,893.65 | 20,685.7K |
| 13:06 | 5,892.35 | 5,895.49 | 5,892.35 | 5,893.23 | 10,509.3K |
| 13:07 | 5,891.68 | 5,893.42 | 5,891.68 | 5,893.42 | 8,120.7K |
| 13:08 | 5,892.09 | 5,892.99 | 5,891.78 | 5,892.33 | 3,516.3K |
| 13:09 | 5,892.33 | 5,892.76 | 5,892.12 | 5,892.12 | 7,709.2K |
| 13:10 | 5,892.70 | 5,893.88 | 5,892.69 | 5,893.88 | 12,470.1K |
| 13:11 | 5,895.14 | 5,895.25 | 5,894.88 | 5,894.88 | 6,842.2K |
| 13:12 | 5,893.77 | 5,894.71 | 5,893.08 | 5,894.71 | 8,704.5K |
| 13:13 | 5,894.93 | 5,894.93 | 5,893.28 | 5,893.51 | 4,166.0K |
| 13:14 | 5,893.48 | 5,894.53 | 5,893.38 | 5,894.53 | 6,173.4K |
| 13:15 | 5,893.01 | 5,893.01 | 5,891.14 | 5,891.14 | 3,534.3K |
| 13:16 | 5,891.41 | 5,891.51 | 5,891.13 | 5,891.44 | 5,369.5K |
| 13:17 | 5,897.71 | 5,899.29 | 5,897.71 | 5,899.27 | 13,539.0K |
| 13:18 | 5,899.16 | 5,904.34 | 5,899.16 | 5,904.34 | 14,828.6K |
| 13:19 | 5,904.52 | 5,904.55 | 5,903.84 | 5,903.84 | 18,121.6K |
| 13:20 | 5,905.20 | 5,911.80 | 5,905.20 | 5,911.80 | 54,787.7K |
| 13:21 | 5,912.45 | 5,914.42 | 5,912.45 | 5,913.05 | 18,626.4K |
| 13:22 | 5,910.80 | 5,912.47 | 5,910.16 | 5,910.16 | 16,590.1K |
| 13:23 | 5,908.32 | 5,910.00 | 5,908.32 | 5,908.68 | 11,078.2K |
| 13:24 | 5,908.10 | 5,908.97 | 5,907.28 | 5,907.28 | 5,237.8K |
| 13:25 | 5,907.53 | 5,907.53 | 5,905.71 | 5,905.71 | 3,127.0K |
| 13:26 | 5,904.97 | 5,904.97 | 5,903.94 | 5,903.94 | 10,454.6K |
| 13:27 | 5,902.64 | 5,903.13 | 5,901.99 | 5,903.13 | 17,133.8K |
| 13:28 | 5,908.24 | 5,909.68 | 5,908.24 | 5,909.58 | 16,871.4K |
| 13:29 | 5,908.64 | 5,909.02 | 5,904.66 | 5,904.66 | 3,216.7K |
| 13:30 | 5,904.50 | 5,907.04 | 5,904.50 | 5,907.04 | 6,445.3K |
| 13:31 | 5,907.44 | 5,911.19 | 5,907.44 | 5,911.19 | 6,236.7K |
| 13:32 | 5,909.28 | 5,910.27 | 5,909.28 | 5,910.27 | 3,616.6K |
| 13:33 | 5,909.75 | 5,910.89 | 5,908.59 | 5,908.59 | 23,848.4K |
| 13:34 | 5,909.55 | 5,911.62 | 5,909.27 | 5,911.62 | 10,510.7K |
| 13:35 | 5,911.94 | 5,916.60 | 5,911.94 | 5,916.60 | 27,176.6K |
| 13:36 | 5,915.29 | 5,915.29 | 5,913.59 | 5,914.50 | 11,073.4K |
| 13:37 | 5,911.16 | 5,912.07 | 5,910.68 | 5,910.68 | 35,227.6K |
| 13:38 | 5,910.98 | 5,912.63 | 5,910.98 | 5,911.94 | 9,498.1K |
| 13:39 | 5,911.64 | 5,911.64 | 5,909.08 | 5,909.08 | 10,952.1K |
| 13:40 | 5,908.00 | 5,910.68 | 5,908.00 | 5,910.68 | 17,577.2K |
| 13:41 | 5,910.75 | 5,911.35 | 5,909.82 | 5,909.82 | 5,021.5K |
| 13:42 | 5,910.35 | 5,910.35 | 5,908.61 | 5,908.63 | 5,678.2K |
| 13:43 | 5,908.38 | 5,909.75 | 5,908.38 | 5,908.67 | 3,085.3K |
| 13:44 | 5,908.58 | 5,908.58 | 5,907.29 | 5,907.37 | 13,187.9K |
| 13:45 | 5,909.08 | 5,909.08 | 5,907.99 | 5,908.40 | 3,844.0K |
| 13:46 | 5,908.12 | 5,908.36 | 5,908.01 | 5,908.01 | 2,756.4K |
| 13:47 | 5,908.03 | 5,909.34 | 5,907.50 | 5,909.20 | 4,459.1K |
| 13:48 | 5,908.95 | 5,908.95 | 5,908.88 | 5,908.92 | 4,763.4K |
| 13:49 | 5,908.77 | 5,908.99 | 5,908.24 | 5,908.82 | 3,431.5K |
| 13:50 | 5,909.26 | 5,909.26 | 5,905.29 | 5,905.29 | 8,036.8K |
| 13:51 | 5,904.97 | 5,904.97 | 5,900.04 | 5,900.04 | 20,597.9K |
| 13:52 | 5,900.21 | 5,902.19 | 5,900.21 | 5,902.19 | 9,723.4K |
| 13:53 | 5,901.59 | 5,901.59 | 5,899.76 | 5,899.76 | 5,077.3K |
| 13:54 | 5,900.09 | 5,900.22 | 5,899.93 | 5,900.22 | 1,116.8K |
| 13:55 | 5,900.14 | 5,901.27 | 5,900.07 | 5,901.27 | 5,620.3K |
| 13:56 | 5,900.76 | 5,902.38 | 5,900.76 | 5,902.38 | 5,900.4K |
| 13:57 | 5,903.50 | 5,903.86 | 5,903.49 | 5,903.49 | 3,104.9K |
| 13:58 | 5,903.23 | 5,905.52 | 5,903.23 | 5,905.04 | 11,484.9K |
| 13:59 | 5,905.74 | 5,906.09 | 5,905.11 | 5,905.82 | 3,510.3K |
| 14:00 | 5,904.13 | 5,904.36 | 5,903.30 | 5,904.36 | 9,444.8K |
| 14:01 | 5,904.69 | 5,904.69 | 5,903.00 | 5,903.94 | 9,639.7K |
| 14:02 | 5,904.46 | 5,904.79 | 5,904.46 | 5,904.61 | 3,049.0K |
| 14:03 | 5,904.45 | 5,904.59 | 5,904.17 | 5,904.17 | 2,486.8K |
| 14:04 | 5,904.66 | 5,904.90 | 5,904.54 | 5,904.54 | 1,642.5K |
| 14:05 | 5,904.51 | 5,905.77 | 5,903.63 | 5,905.77 | 3,075.3K |
| 14:06 | 5,906.25 | 5,911.13 | 5,906.25 | 5,911.00 | 14,688.9K |
| 14:07 | 5,911.05 | 5,912.28 | 5,911.05 | 5,911.36 | 21,690.7K |
| 14:08 | 5,911.53 | 5,911.53 | 5,906.37 | 5,906.37 | 10,868.1K |
| 14:09 | 5,906.42 | 5,907.60 | 5,906.42 | 5,907.60 | 5,116.9K |
| 14:10 | 5,907.38 | 5,908.20 | 5,907.09 | 5,908.20 | 2,511.6K |
| 14:11 | 5,908.06 | 5,908.06 | 5,904.51 | 5,904.51 | 7,120.1K |
| 14:12 | 5,904.32 | 5,905.07 | 5,902.17 | 5,902.17 | 9,117.9K |
| 14:13 | 5,901.55 | 5,901.55 | 5,900.36 | 5,900.36 | 13,071.3K |
| 14:14 | 5,900.96 | 5,900.96 | 5,897.18 | 5,897.18 | 13,371.7K |
| 14:15 | 5,896.25 | 5,896.25 | 5,894.53 | 5,895.80 | 10,316.3K |
| 14:16 | 5,896.13 | 5,896.95 | 5,896.13 | 5,896.80 | 8,034.7K |
| 14:17 | 5,896.20 | 5,896.76 | 5,896.20 | 5,896.52 | 12,539.8K |
| 14:18 | 5,897.49 | 5,897.49 | 5,896.23 | 5,896.23 | 3,275.2K |
| 14:19 | 5,895.07 | 5,896.58 | 5,894.80 | 5,896.58 | 15,557.7K |
| 14:20 | 5,896.67 | 5,898.07 | 5,896.67 | 5,898.07 | 1,733.8K |
| 14:21 | 5,897.63 | 5,899.47 | 5,896.70 | 5,899.47 | 3,217.2K |
| 14:22 | 5,900.25 | 5,902.82 | 5,900.25 | 5,902.32 | 8,128.5K |
| 14:23 | 5,901.52 | 5,901.96 | 5,900.88 | 5,900.88 | 2,539.0K |
| 14:24 | 5,900.73 | 5,901.13 | 5,900.39 | 5,900.39 | 2,632.5K |
| 14:25 | 5,901.10 | 5,902.53 | 5,901.10 | 5,901.39 | 5,345.8K |
| 14:26 | 5,901.57 | 5,903.75 | 5,901.57 | 5,903.75 | 9,288.9K |
| 14:27 | 5,903.69 | 5,904.71 | 5,903.69 | 5,904.64 | 8,503.9K |
| 14:28 | 5,904.96 | 5,906.30 | 5,904.89 | 5,904.89 | 5,563.8K |
| 14:29 | 5,904.22 | 5,904.22 | 5,903.28 | 5,903.90 | 5,759.4K |
| 14:30 | 5,904.47 | 5,905.08 | 5,904.47 | 5,905.08 | 8,507.1K |
| 14:31 | 5,906.64 | 5,907.28 | 5,906.64 | 5,906.90 | 11,174.8K |
| 14:32 | 5,906.82 | 5,907.02 | 5,903.82 | 5,903.82 | 18,222.6K |
| 14:33 | 5,904.12 | 5,906.11 | 5,904.12 | 5,905.08 | 10,230.9K |
| 14:34 | 5,904.67 | 5,904.67 | 5,903.02 | 5,903.02 | 4,487.2K |
| 14:35 | 5,903.35 | 5,903.66 | 5,903.05 | 5,903.66 | 4,725.8K |
| 14:36 | 5,903.59 | 5,903.59 | 5,901.04 | 5,901.04 | 10,420.7K |
| 14:37 | 5,901.85 | 5,901.85 | 5,900.25 | 5,900.25 | 9,022.3K |
| 14:38 | 5,899.91 | 5,900.35 | 5,899.50 | 5,899.50 | 5,515.8K |
| 14:39 | 5,899.09 | 5,899.54 | 5,899.09 | 5,899.54 | 2,396.8K |
| 14:40 | 5,897.57 | 5,897.59 | 5,896.93 | 5,896.93 | 7,985.6K |
| 14:41 | 5,896.83 | 5,897.43 | 5,896.83 | 5,897.36 | 5,744.8K |
| 14:42 | 5,896.84 | 5,897.75 | 5,896.84 | 5,897.75 | 6,484.6K |
| 14:43 | 5,897.32 | 5,899.21 | 5,896.81 | 5,899.21 | 5,207.6K |
| 14:44 | 5,898.81 | 5,899.12 | 5,898.32 | 5,899.12 | 4,792.4K |
| 14:45 | 5,899.54 | 5,899.54 | 5,897.63 | 5,897.97 | 4,844.0K |
| 14:46 | 5,897.76 | 5,898.77 | 5,897.76 | 5,897.97 | 5,240.1K |
| 14:47 | 5,898.02 | 5,898.82 | 5,897.84 | 5,898.82 | 5,107.1K |
| 14:48 | 5,901.27 | 5,901.77 | 5,901.27 | 5,901.57 | 5,906.9K |
| 14:49 | 5,902.13 | 5,902.41 | 5,901.61 | 5,901.61 | 6,117.8K |
| 14:50 | 5,901.68 | 5,902.26 | 5,901.68 | 5,902.26 | 5,046.7K |
| 14:51 | 5,901.29 | 5,901.29 | 5,900.63 | 5,900.84 | 6,276.0K |
| 14:52 | 5,899.78 | 5,899.96 | 5,898.62 | 5,899.96 | 6,047.4K |
| 14:53 | 5,902.26 | 5,902.26 | 5,901.26 | 5,901.33 | 3,549.0K |
| 14:54 | 5,902.00 | 5,906.77 | 5,902.00 | 5,906.77 | 16,133.2K |
| 14:55 | 5,906.85 | 5,907.36 | 5,906.85 | 5,907.08 | 6,729.2K |
| 14:56 | 5,907.42 | 5,910.05 | 5,907.42 | 5,910.05 | 15,737.7K |
| 14:57 | 5,910.42 | 5,910.62 | 5,909.59 | 5,910.62 | 11,591.8K |
| 14:58 | 5,911.40 | 5,911.40 | 5,909.73 | 5,909.87 | 14,351.4K |
| 14:59 | 5,909.97 | 5,913.48 | 5,909.97 | 5,913.45 | 11,228.6K |
| 15:00 | 5,914.34 | 5,914.34 | 5,913.10 | 5,913.10 | 7,435.3K |
| 15:01 | 5,912.79 | 5,912.91 | 5,911.81 | 5,912.91 | 8,116.2K |
| 15:02 | 5,912.62 | 5,912.62 | 5,912.05 | 5,912.05 | 6,114.9K |
| 15:03 | 5,912.35 | 5,913.77 | 5,911.53 | 5,913.61 | 7,452.7K |
| 15:04 | 5,913.40 | 5,913.93 | 5,913.40 | 5,913.52 | 4,686.2K |
| 15:05 | 5,912.51 | 5,913.53 | 5,912.51 | 5,913.18 | 4,449.9K |
| 15:06 | 5,912.81 | 5,912.81 | 5,911.95 | 5,912.14 | 3,985.2K |
| 15:07 | 5,911.51 | 5,911.51 | 5,909.95 | 5,909.95 | 11,813.9K |
| 15:08 | 5,907.62 | 5,909.12 | 5,907.62 | 5,909.12 | 7,943.7K |
| 15:09 | 5,909.19 | 5,909.24 | 5,908.72 | 5,909.24 | 6,264.6K |
| 15:10 | 5,909.99 | 5,909.99 | 5,909.10 | 5,909.10 | 6,865.8K |
| 15:11 | 5,909.53 | 5,910.39 | 5,909.53 | 5,909.98 | 3,936.1K |
| 15:12 | 5,909.90 | 5,910.01 | 5,908.32 | 5,908.71 | 6,066.8K |
| 15:13 | 5,908.61 | 5,908.61 | 5,908.13 | 5,908.16 | 3,075.7K |
| 15:14 | 5,907.73 | 5,909.89 | 5,907.73 | 5,909.89 | 4,139.0K |
| 15:15 | 5,907.66 | 5,909.06 | 5,907.21 | 5,909.06 | 19,604.4K |
| 15:16 | 5,910.82 | 5,915.62 | 5,910.82 | 5,915.62 | 11,061.8K |
| 15:17 | 5,915.86 | 5,919.00 | 5,915.86 | 5,919.00 | 22,068.0K |
| 15:18 | 5,918.33 | 5,918.98 | 5,917.44 | 5,917.44 | 9,597.4K |
| 15:19 | 5,916.23 | 5,917.23 | 5,916.23 | 5,916.57 | 11,026.6K |
| 15:20 | 5,915.71 | 5,917.01 | 5,914.46 | 5,914.46 | 15,973.2K |
| 15:21 | 5,915.33 | 5,916.30 | 5,915.33 | 5,915.95 | 2,303.9K |
| 15:22 | 5,916.12 | 5,916.34 | 5,915.24 | 5,915.24 | 3,789.0K |
| 15:23 | 5,915.52 | 5,917.17 | 5,915.28 | 5,916.89 | 8,490.1K |
| 15:24 | 5,917.11 | 5,917.49 | 5,916.53 | 5,917.49 | 9,038.2K |
| 15:25 | 5,918.74 | 5,919.31 | 5,918.07 | 5,918.20 | 7,143.7K |
| 15:26 | 5,916.39 | 5,918.96 | 5,916.39 | 5,918.96 | 12,526.8K |
| 15:27 | 5,919.68 | 5,919.80 | 5,918.36 | 5,918.50 | 7,518.4K |
| 15:28 | 5,918.89 | 5,919.23 | 5,918.87 | 5,919.13 | 7,513.2K |
| 15:29 | 5,919.65 | 5,919.77 | 5,918.01 | 5,918.01 | 8,570.4K |
| 15:30 | 5,918.65 | 5,926.70 | 5,918.65 | 5,926.70 | 44,526.4K |
| 15:31 | 5,925.11 | 5,925.11 | 5,924.39 | 5,924.39 | 18,659.3K |
| 15:32 | 5,927.05 | 5,928.20 | 5,926.06 | 5,928.20 | 11,983.1K |
| 15:33 | 5,928.30 | 5,928.30 | 5,927.12 | 5,927.43 | 13,111.5K |
| 15:34 | 5,929.91 | 5,929.98 | 5,928.60 | 5,928.60 | 12,320.4K |
| 15:35 | 5,928.84 | 5,929.71 | 5,928.66 | 5,929.56 | 11,617.4K |
| 15:36 | 5,929.92 | 5,930.97 | 5,929.56 | 5,930.97 | 11,161.6K |
| 15:37 | 5,931.26 | 5,931.26 | 5,930.57 | 5,931.21 | 21,906.9K |
| 15:38 | 5,933.12 | 5,935.47 | 5,933.12 | 5,935.47 | 20,203.3K |
| 15:39 | 5,935.79 | 5,937.05 | 5,935.62 | 5,937.05 | 30,022.1K |
| 15:40 | 5,937.93 | 5,938.47 | 5,937.50 | 5,937.50 | 11,156.6K |
| 15:41 | 5,937.49 | 5,937.49 | 5,936.36 | 5,936.36 | 11,148.2K |
| 15:42 | 5,936.03 | 5,937.94 | 5,935.87 | 5,935.87 | 8,702.0K |
| 15:43 | 5,936.96 | 5,936.96 | 5,935.54 | 5,935.54 | 10,439.0K |
| 15:44 | 5,935.02 | 5,935.02 | 5,933.18 | 5,933.72 | 8,282.0K |
| 15:45 | 5,934.02 | 5,935.25 | 5,934.02 | 5,934.03 | 7,233.1K |
| 15:46 | 5,933.49 | 5,933.74 | 5,932.79 | 5,933.15 | 8,411.8K |
| 15:47 | 5,931.65 | 5,931.65 | 5,930.46 | 5,931.14 | 15,320.0K |
| 15:48 | 5,931.82 | 5,933.13 | 5,931.32 | 5,933.13 | 11,343.1K |
| 15:49 | 5,932.51 | 5,933.22 | 5,932.51 | 5,933.03 | 21,366.1K |
| 15:50 | 5,932.75 | 5,932.84 | 5,930.07 | 5,930.07 | 31,385.8K |
| 15:51 | 5,929.82 | 5,934.15 | 5,929.74 | 5,934.15 | 29,588.8K |
| 15:52 | 5,934.08 | 5,934.08 | 5,928.68 | 5,928.68 | 15,610.5K |
| 15:53 | 5,930.37 | 5,930.41 | 5,928.88 | 5,928.88 | 14,208.4K |
| 15:54 | 5,928.51 | 5,928.51 | 5,926.78 | 5,928.26 | 11,285.4K |
| 15:55 | 5,928.57 | 5,928.57 | 5,926.36 | 5,926.36 | 17,714.6K |
| 15:56 | 5,925.61 | 5,926.90 | 5,925.39 | 5,926.82 | 13,627.4K |
| 15:57 | 5,927.53 | 5,927.94 | 5,927.52 | 5,927.79 | 6,963.0K |
| 15:58 | 5,927.99 | 5,927.99 | 5,927.61 | 5,927.90 | 5,536.4K |
| 15:59 | 5,927.39 | 5,927.39 | 5,925.94 | 5,926.57 | 6,925.6K |
| 16:00 | 5,926.32 | 5,927.47 | 5,926.32 | 5,927.47 | 14,012.2K |
| 16:01 | 5,927.59 | 5,928.93 | 5,927.59 | 5,928.93 | 20,200.1K |
| 16:02 | 5,928.57 | 5,928.57 | 5,926.04 | 5,926.68 | 7,150.9K |
| 16:03 | 5,925.66 | 5,926.16 | 5,925.35 | 5,925.35 | 7,463.4K |
| 16:04 | 5,924.56 | 5,925.20 | 5,924.56 | 5,924.70 | 13,844.9K |
| 16:05 | 5,923.25 | 5,923.65 | 5,922.09 | 5,922.30 | 9,097.0K |
| 16:06 | 5,921.75 | 5,923.10 | 5,921.28 | 5,921.28 | 10,752.2K |
| 16:07 | 5,921.48 | 5,921.48 | 5,920.01 | 5,920.01 | 14,890.7K |
| 16:08 | 5,920.75 | 5,921.35 | 5,920.75 | 5,921.35 | 5,772.5K |
| 16:09 | 5,921.37 | 5,921.37 | 5,920.96 | 5,921.09 | 7,547.6K |
| 16:10 | 5,921.82 | 5,924.89 | 5,921.82 | 5,924.89 | 11,778.1K |
| 16:11 | 5,925.93 | 5,929.28 | 5,925.93 | 5,929.28 | 15,659.9K |
| 16:12 | 5,928.95 | 5,932.50 | 5,928.95 | 5,932.50 | 8,520.6K |
| 16:13 | 5,931.89 | 5,933.88 | 5,931.89 | 5,933.88 | 10,213.8K |
| 16:14 | 5,932.70 | 5,932.70 | 5,931.59 | 5,932.49 | 14,558.7K |
| 16:15 | 5,932.13 | 5,932.13 | 5,931.47 | 5,931.87 | 5,482.3K |
| 16:16 | 5,932.04 | 5,932.44 | 5,932.04 | 5,932.44 | 3,717.7K |
| 16:17 | 5,932.30 | 5,934.13 | 5,932.30 | 5,934.13 | 21,182.2K |
| 16:18 | 5,934.16 | 5,936.52 | 5,934.16 | 5,936.52 | 22,914.4K |
| 16:19 | 5,936.58 | 5,938.28 | 5,936.46 | 5,938.23 | 20,237.0K |
| 16:20 | 5,938.50 | 5,940.03 | 5,938.50 | 5,940.03 | 24,657.0K |
| 16:21 | 5,941.32 | 5,942.00 | 5,941.32 | 5,941.61 | 18,510.7K |
| 16:22 | 5,942.67 | 5,942.93 | 5,942.40 | 5,942.55 | 9,311.5K |
| 16:23 | 5,943.01 | 5,943.01 | 5,940.83 | 5,941.21 | 7,457.1K |
| 16:24 | 5,939.88 | 5,941.71 | 5,939.88 | 5,941.71 | 15,471.4K |
| 16:25 | 5,941.20 | 5,942.80 | 5,941.09 | 5,942.80 | 11,224.7K |
| 16:26 | 5,942.69 | 5,944.05 | 5,942.69 | 5,944.05 | 15,173.7K |
| 16:27 | 5,944.28 | 5,944.28 | 5,941.57 | 5,941.57 | 5,875.1K |
| 16:28 | 5,940.15 | 5,940.83 | 5,938.93 | 5,938.93 | 5,854.0K |
| 16:29 | 5,939.27 | 5,940.92 | 5,939.27 | 5,939.93 | 7,137.8K |
| 16:30 | 5,939.49 | 5,943.84 | 5,939.49 | 5,943.84 | 15,281.8K |
| 16:31 | 5,944.00 | 5,944.85 | 5,944.00 | 5,944.85 | 4,363.2K |
| 16:32 | 5,943.53 | 5,943.53 | 5,942.21 | 5,942.51 | 5,679.6K |
| 16:33 | 5,940.91 | 5,942.78 | 5,940.91 | 5,942.17 | 19,059.4K |
| 16:34 | 5,939.40 | 5,939.48 | 5,938.46 | 5,939.48 | 10,071.6K |
| 16:35 | 5,939.29 | 5,940.78 | 5,939.29 | 5,940.78 | 10,596.4K |
| 16:36 | 5,940.90 | 5,942.20 | 5,940.90 | 5,941.04 | 7,137.0K |
| 16:37 | 5,940.91 | 5,940.91 | 5,939.75 | 5,939.75 | 6,999.3K |
| 16:38 | 5,939.41 | 5,939.41 | 5,936.07 | 5,936.07 | 7,585.7K |
| 16:39 | 5,935.39 | 5,935.58 | 5,934.51 | 5,934.51 | 7,953.4K |
| 16:40 | 5,935.23 | 5,937.01 | 5,935.23 | 5,937.01 | 5,242.3K |
| 16:41 | 5,936.17 | 5,936.22 | 5,935.22 | 5,935.22 | 9,202.9K |
| 16:42 | 5,932.36 | 5,932.36 | 5,931.80 | 5,931.80 | 9,923.6K |
| 16:43 | 5,932.19 | 5,932.19 | 5,930.64 | 5,930.99 | 7,458.1K |
| 16:44 | 5,931.05 | 5,931.05 | 5,928.09 | 5,928.72 | 14,310.5K |
| 16:45 | 5,928.63 | 5,928.63 | 5,927.72 | 5,928.44 | 7,828.1K |
| 16:46 | 5,928.58 | 5,930.77 | 5,928.58 | 5,930.23 | 9,366.3K |
| 16:47 | 5,929.88 | 5,929.88 | 5,929.29 | 5,929.29 | 16,333.3K |
| 16:48 | 5,930.45 | 5,930.45 | 5,928.63 | 5,929.49 | 6,553.9K |
| 16:49 | 5,929.10 | 5,930.23 | 5,929.10 | 5,929.11 | 8,421.9K |
| 16:50 | 5,926.77 | 5,926.77 | 5,917.46 | 5,919.62 | 45,737.1K |
| 16:51 | 5,919.05 | 5,920.21 | 5,917.83 | 5,917.83 | 9,137.0K |
| 16:52 | 5,919.29 | 5,919.29 | 5,917.59 | 5,918.82 | 9,289.3K |
| 16:53 | 5,918.19 | 5,920.64 | 5,918.19 | 5,920.64 | 11,010.7K |
| 16:54 | 5,921.47 | 5,921.47 | 5,920.59 | 5,920.59 | 8,675.4K |
| 16:55 | 5,921.78 | 5,922.27 | 5,919.90 | 5,922.21 | 4,683.0K |
| 16:56 | 5,922.18 | 5,924.71 | 5,922.18 | 5,924.71 | 4,613.3K |
| 16:57 | 5,925.91 | 5,927.90 | 5,925.91 | 5,927.04 | 6,457.0K |
| 16:58 | 5,926.99 | 5,927.60 | 5,926.64 | 5,926.64 | 1,732.8K |
| 16:59 | 5,926.63 | 5,926.67 | 5,922.35 | 5,922.35 | 6,742.9K |
| 17:00 | 5,921.99 | 5,921.99 | 5,914.87 | 5,914.87 | 42,150.6K |
| 17:01 | 5,913.48 | 5,913.48 | 5,908.28 | 5,908.28 | 36,103.6K |
| 17:02 | 5,904.97 | 5,904.97 | 5,902.21 | 5,904.52 | 50,471.8K |
| 17:03 | 5,904.67 | 5,906.02 | 5,904.49 | 5,904.49 | 18,515.0K |
| 17:04 | 5,905.00 | 5,905.64 | 5,905.00 | 5,905.64 | 6,774.1K |
| 17:05 | 5,905.90 | 5,906.48 | 5,904.60 | 5,906.48 | 8,632.1K |
| 17:06 | 5,904.31 | 5,907.48 | 5,904.31 | 5,907.48 | 16,656.2K |
| 17:07 | 5,907.80 | 5,909.10 | 5,906.48 | 5,909.10 | 8,586.2K |
| 17:08 | 5,908.90 | 5,909.71 | 5,908.84 | 5,908.84 | 8,704.6K |
| 17:09 | 5,908.88 | 5,911.05 | 5,908.88 | 5,911.05 | 3,674.2K |
| 17:10 | 5,912.77 | 5,913.85 | 5,908.42 | 5,909.12 | 20,031.5K |
| 17:11 | 5,909.31 | 5,909.60 | 5,908.64 | 5,908.64 | 6,614.1K |
| 17:12 | 5,907.23 | 5,907.70 | 5,903.72 | 5,903.72 | 8,336.9K |
| 17:13 | 5,903.06 | 5,904.80 | 5,903.06 | 5,904.25 | 6,674.2K |
| 17:14 | 5,904.30 | 5,905.55 | 5,902.34 | 5,905.48 | 9,292.1K |
| 17:15 | 5,905.50 | 5,905.50 | 5,901.24 | 5,901.24 | 8,194.9K |
| 17:16 | 5,903.06 | 5,904.22 | 5,902.80 | 5,904.22 | 5,435.5K |
| 17:17 | 5,904.92 | 5,906.92 | 5,904.92 | 5,906.92 | 9,812.2K |
| 17:18 | 5,904.33 | 5,905.07 | 5,902.61 | 5,903.61 | 7,869.4K |
| 17:19 | 5,903.45 | 5,903.45 | 5,902.25 | 5,902.82 | 13,270.0K |
| 17:20 | 5,903.09 | 5,903.09 | 5,902.08 | 5,902.37 | 5,449.3K |
| 17:21 | 5,902.56 | 5,903.31 | 5,902.56 | 5,902.61 | 6,145.6K |
| 17:22 | 5,902.82 | 5,902.82 | 5,895.79 | 5,895.79 | 52,122.6K |
| 17:23 | 5,896.53 | 5,896.53 | 5,895.17 | 5,895.97 | 6,393.3K |
| 17:24 | 5,892.71 | 5,893.41 | 5,891.18 | 5,891.18 | 14,211.6K |
| 17:25 | 5,891.29 | 5,891.29 | 5,890.01 | 5,890.01 | 18,855.4K |
| 17:26 | 5,892.77 | 5,897.08 | 5,892.77 | 5,897.08 | 8,277.5K |
| 17:27 | 5,900.43 | 5,900.43 | 5,898.58 | 5,898.58 | 13,335.4K |
| 17:28 | 5,897.92 | 5,897.92 | 5,891.95 | 5,891.95 | 6,836.8K |
| 17:29 | 5,892.39 | 5,892.39 | 5,890.71 | 5,890.71 | 10,897.3K |
| 17:30 | 5,888.81 | 5,890.41 | 5,888.81 | 5,890.15 | 13,731.3K |
| 17:31 | 5,891.43 | 5,894.22 | 5,891.43 | 5,894.22 | 8,003.1K |
| 17:32 | 5,894.39 | 5,896.05 | 5,894.39 | 5,896.05 | 7,780.9K |
| 17:33 | 5,899.94 | 5,900.17 | 5,899.38 | 5,899.38 | 9,348.7K |
| 17:34 | 5,898.70 | 5,901.31 | 5,898.70 | 5,901.31 | 6,744.9K |
| 17:35 | 5,900.94 | 5,900.94 | 5,900.56 | 5,900.62 | 3,026.2K |
| 17:36 | 5,899.37 | 5,899.37 | 5,896.94 | 5,896.94 | 6,196.2K |
| 17:37 | 5,897.10 | 5,898.07 | 5,897.10 | 5,897.60 | 1,449.8K |
| 17:38 | 5,897.44 | 5,900.04 | 5,897.44 | 5,900.04 | 7,642.5K |
| 17:39 | 5,899.67 | 5,900.32 | 5,899.27 | 5,900.32 | 4,345.5K |
| 17:40 | 5,900.10 | 5,902.64 | 5,900.10 | 5,902.64 | 4,503.7K |
| 17:41 | 5,901.91 | 5,901.91 | 5,901.39 | 5,901.39 | 5,237.3K |
| 17:42 | 5,901.01 | 5,902.20 | 5,901.01 | 5,902.20 | 3,118.9K |
| 17:43 | 5,900.92 | 5,901.44 | 5,899.89 | 5,899.89 | 6,473.4K |
| 17:44 | 5,899.23 | 5,899.47 | 5,898.74 | 5,898.74 | 5,832.3K |
| 17:45 | 5,898.24 | 5,902.39 | 5,898.24 | 5,902.39 | 4,252.8K |
| 17:46 | 5,903.74 | 5,903.74 | 5,899.62 | 5,899.62 | 3,403.8K |
| 17:47 | 5,900.25 | 5,900.52 | 5,897.90 | 5,900.52 | 6,657.5K |
| 17:48 | 5,901.42 | 5,902.51 | 5,901.42 | 5,901.91 | 2,759.5K |
| 17:49 | 5,903.97 | 5,904.64 | 5,903.95 | 5,904.64 | 3,038.4K |
| 17:50 | 5,904.70 | 5,905.07 | 5,904.02 | 5,904.37 | 3,851.5K |
| 17:51 | 5,904.02 | 5,904.02 | 5,899.90 | 5,900.20 | 4,998.5K |
| 17:52 | 5,899.39 | 5,900.23 | 5,899.39 | 5,899.49 | 3,898.6K |
| 17:53 | 5,900.15 | 5,900.47 | 5,899.86 | 5,900.47 | 3,539.5K |
| 17:54 | 5,898.73 | 5,901.22 | 5,898.73 | 5,901.22 | 7,164.9K |
| 17:55 | 5,901.15 | 5,902.68 | 5,901.15 | 5,901.47 | 3,987.8K |
| 17:56 | 5,901.87 | 5,902.29 | 5,901.76 | 5,902.22 | 1,232.7K |
| 17:57 | 5,901.13 | 5,901.85 | 5,901.13 | 5,901.85 | 2,927.4K |
| 17:58 | 5,901.67 | 5,901.99 | 5,901.45 | 5,901.99 | 3,118.5K |
| 17:59 | 5,901.74 | 5,901.74 | 5,901.20 | 5,901.37 | 2,992.3K |
| 18:00 | 5,901.53 | 5,901.53 | 5,900.81 | 5,900.81 | 10,770.2K |
| 18:01 | 5,899.67 | 5,900.24 | 5,899.67 | 5,900.24 | 15,510.2K |
| 18:02 | 5,898.11 | 5,898.91 | 5,898.11 | 5,898.52 | 4,982.1K |
| 18:03 | 5,896.62 | 5,898.14 | 5,896.62 | 5,898.04 | 5,920.4K |
| 18:04 | 5,899.15 | 5,899.15 | 5,897.31 | 5,897.31 | 5,026.7K |
| 18:05 | 5,896.91 | 5,896.91 | 5,895.21 | 5,895.88 | 20,491.7K |
| 18:06 | 5,896.08 | 5,896.27 | 5,894.66 | 5,894.75 | 7,018.9K |
| 18:07 | 5,895.01 | 5,895.16 | 5,894.27 | 5,894.31 | 5,016.1K |
| 18:08 | 5,893.50 | 5,894.38 | 5,893.45 | 5,893.45 | 8,081.1K |
| 18:09 | 5,893.65 | 5,894.95 | 5,893.65 | 5,894.95 | 5,978.8K |
| 18:10 | 5,896.29 | 5,897.80 | 5,896.29 | 5,897.80 | 5,877.7K |
| 18:11 | 5,898.98 | 5,900.32 | 5,898.98 | 5,900.32 | 7,096.4K |
| 18:12 | 5,901.46 | 5,903.81 | 5,901.46 | 5,902.81 | 4,527.7K |
| 18:13 | 5,903.69 | 5,904.50 | 5,903.69 | 5,904.21 | 18,517.0K |
| 18:14 | 5,904.71 | 5,906.78 | 5,904.71 | 5,906.78 | 6,652.0K |
| 18:15 | 5,906.73 | 5,907.66 | 5,906.73 | 5,906.95 | 6,081.7K |
| 18:16 | 5,908.31 | 5,908.31 | 5,907.69 | 5,907.69 | 5,198.4K |
| 18:17 | 5,906.57 | 5,907.65 | 5,906.57 | 5,907.56 | 1,538.5K |
| 18:18 | 5,906.95 | 5,906.95 | 5,901.87 | 5,901.87 | 7,568.8K |
| 18:19 | 5,903.14 | 5,904.64 | 5,902.02 | 5,904.64 | 7,525.9K |
| 18:20 | 5,905.00 | 5,906.66 | 5,905.00 | 5,905.54 | 2,963.5K |
| 18:21 | 5,906.42 | 5,908.34 | 5,906.42 | 5,908.34 | 4,255.3K |
| 18:22 | 5,907.92 | 5,908.75 | 5,906.59 | 5,906.59 | 3,242.8K |
| 18:23 | 5,906.45 | 5,906.45 | 5,903.51 | 5,903.51 | 11,261.9K |
| 18:24 | 5,905.28 | 5,907.03 | 5,905.28 | 5,906.86 | 3,298.3K |
| 18:25 | 5,907.86 | 5,907.86 | 5,906.26 | 5,906.26 | 2,356.6K |
| 18:26 | 5,906.64 | 5,906.64 | 5,902.66 | 5,903.75 | 3,979.8K |
| 18:27 | 5,904.81 | 5,907.21 | 5,904.81 | 5,907.21 | 2,127.5K |
| 18:28 | 5,908.55 | 5,908.55 | 5,907.42 | 5,907.60 | 10,594.5K |
| 18:29 | 5,908.88 | 5,910.12 | 5,908.88 | 5,910.07 | 2,350.6K |
| 18:30 | 5,910.80 | 5,910.80 | 5,907.13 | 5,907.97 | 9,173.7K |
| 18:31 | 5,908.19 | 5,910.05 | 5,908.11 | 5,909.82 | 2,190.8K |
| 18:32 | 5,909.93 | 5,910.18 | 5,909.69 | 5,910.18 | 5,099.8K |
| 18:33 | 5,910.42 | 5,910.72 | 5,910.11 | 5,910.72 | 2,171.5K |
| 18:34 | 5,908.87 | 5,909.08 | 5,907.16 | 5,907.39 | 9,855.8K |
| 18:35 | 5,906.76 | 5,907.74 | 5,906.54 | 5,907.74 | 3,434.1K |
| 18:36 | 5,907.57 | 5,908.55 | 5,907.57 | 5,908.16 | 2,572.1K |
| 18:37 | 5,908.17 | 5,908.17 | 5,906.36 | 5,906.36 | 7,921.5K |
| 18:38 | 5,906.52 | 5,908.96 | 5,906.52 | 5,908.96 | 4,548.4K |
| 18:39 | 5,908.41 | 5,909.12 | 5,907.47 | 5,907.47 | 6,007.7K |
| 18:40 | 5,907.05 | 5,907.05 | 5,907.05 | 5,907.05 | 1,755.0K |
| 18:51 | 5,906.75 | 5,906.75 | 5,906.75 | 5,906.75 | 7,543.0K |