6,050.41
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,877.39 | 5,877.39 | 5,875.77 | 5,876.16 | 11,651.9K |
| 09:51 | 5,875.05 | 5,876.08 | 5,875.05 | 5,875.30 | 12,833.9K |
| 09:52 | 5,875.11 | 5,875.55 | 5,874.89 | 5,875.55 | 19,449.9K |
| 09:53 | 5,874.82 | 5,876.29 | 5,874.48 | 5,875.14 | 8,833.7K |
| 09:54 | 5,874.43 | 5,875.58 | 5,874.43 | 5,875.58 | 18,950.5K |
| 09:55 | 5,875.83 | 5,875.83 | 5,873.92 | 5,873.92 | 19,967.1K |
| 09:56 | 5,874.58 | 5,874.58 | 5,873.64 | 5,873.64 | 23,275.1K |
| 09:57 | 5,873.72 | 5,875.13 | 5,873.72 | 5,874.20 | 22,444.6K |
| 09:58 | 5,873.54 | 5,874.10 | 5,873.47 | 5,874.10 | 12,829.6K |
| 09:59 | 5,874.16 | 5,874.16 | 5,872.38 | 5,872.38 | 13,121.5K |
| 10:00 | 5,872.48 | 5,872.48 | 5,870.02 | 5,870.58 | 15,886.1K |
| 10:01 | 5,866.50 | 5,870.91 | 5,863.69 | 5,870.91 | 31,386.0K |
| 10:02 | 5,868.66 | 5,869.86 | 5,868.66 | 5,869.44 | 16,495.0K |
| 10:03 | 5,869.41 | 5,870.60 | 5,869.07 | 5,870.60 | 7,959.5K |
| 10:04 | 5,869.77 | 5,869.77 | 5,866.21 | 5,866.21 | 11,704.7K |
| 10:05 | 5,866.56 | 5,868.84 | 5,866.56 | 5,868.84 | 26,657.8K |
| 10:06 | 5,867.75 | 5,867.75 | 5,866.31 | 5,866.96 | 13,607.5K |
| 10:07 | 5,867.66 | 5,869.85 | 5,867.66 | 5,869.85 | 26,744.5K |
| 10:08 | 5,871.43 | 5,872.44 | 5,871.40 | 5,872.29 | 23,969.4K |
| 10:09 | 5,871.26 | 5,871.26 | 5,866.57 | 5,866.57 | 23,070.8K |
| 10:10 | 5,866.10 | 5,866.10 | 5,861.07 | 5,861.07 | 19,872.2K |
| 10:11 | 5,860.25 | 5,862.13 | 5,858.10 | 5,862.13 | 26,259.8K |
| 10:12 | 5,863.87 | 5,863.87 | 5,860.67 | 5,860.73 | 28,416.8K |
| 10:13 | 5,861.59 | 5,865.19 | 5,859.34 | 5,865.19 | 44,924.4K |
| 10:14 | 5,865.95 | 5,867.02 | 5,865.29 | 5,865.29 | 34,064.6K |
| 10:15 | 5,868.08 | 5,871.72 | 5,868.08 | 5,868.85 | 29,623.5K |
| 10:16 | 5,869.28 | 5,872.52 | 5,869.28 | 5,872.52 | 15,874.4K |
| 10:17 | 5,873.43 | 5,874.02 | 5,873.34 | 5,874.02 | 13,167.0K |
| 10:18 | 5,874.79 | 5,875.88 | 5,874.79 | 5,875.88 | 18,331.0K |
| 10:19 | 5,874.39 | 5,874.39 | 5,871.47 | 5,871.47 | 18,459.9K |
| 10:20 | 5,871.05 | 5,871.05 | 5,868.85 | 5,869.08 | 15,649.5K |
| 10:21 | 5,868.54 | 5,868.85 | 5,864.77 | 5,864.77 | 21,799.9K |
| 10:22 | 5,869.73 | 5,870.04 | 5,868.02 | 5,868.02 | 47,474.2K |
| 10:23 | 5,867.25 | 5,868.24 | 5,867.25 | 5,867.81 | 20,165.7K |
| 10:24 | 5,866.67 | 5,873.53 | 5,866.67 | 5,873.53 | 30,801.6K |
| 10:25 | 5,872.92 | 5,872.95 | 5,870.94 | 5,870.94 | 16,770.4K |
| 10:26 | 5,868.77 | 5,869.04 | 5,868.51 | 5,869.04 | 50,524.2K |
| 10:27 | 5,868.12 | 5,869.01 | 5,866.73 | 5,869.01 | 18,191.1K |
| 10:28 | 5,869.29 | 5,869.31 | 5,867.45 | 5,867.49 | 13,374.7K |
| 10:29 | 5,867.97 | 5,871.48 | 5,867.97 | 5,870.28 | 19,226.9K |
| 10:30 | 5,871.06 | 5,871.06 | 5,868.97 | 5,869.34 | 21,486.4K |
| 10:31 | 5,868.10 | 5,868.10 | 5,865.68 | 5,867.10 | 19,961.4K |
| 10:32 | 5,866.84 | 5,868.22 | 5,866.84 | 5,868.22 | 15,007.2K |
| 10:33 | 5,870.33 | 5,870.33 | 5,868.76 | 5,868.76 | 10,881.3K |
| 10:34 | 5,869.51 | 5,873.47 | 5,869.44 | 5,873.47 | 20,877.7K |
| 10:35 | 5,873.90 | 5,874.93 | 5,871.38 | 5,874.93 | 18,376.5K |
| 10:36 | 5,877.16 | 5,880.84 | 5,876.66 | 5,880.84 | 16,546.5K |
| 10:37 | 5,878.52 | 5,878.52 | 5,876.35 | 5,877.31 | 13,661.2K |
| 10:38 | 5,875.73 | 5,875.73 | 5,874.22 | 5,874.22 | 15,240.2K |
| 10:39 | 5,874.05 | 5,874.05 | 5,872.23 | 5,872.55 | 6,929.9K |
| 10:40 | 5,873.01 | 5,874.51 | 5,873.01 | 5,874.51 | 10,670.9K |
| 10:41 | 5,874.81 | 5,875.45 | 5,874.62 | 5,874.74 | 12,360.6K |
| 10:42 | 5,873.24 | 5,874.62 | 5,873.24 | 5,874.62 | 8,605.7K |
| 10:43 | 5,874.60 | 5,875.62 | 5,874.60 | 5,875.34 | 11,044.9K |
| 10:44 | 5,876.15 | 5,876.16 | 5,875.82 | 5,875.82 | 6,720.9K |
| 10:45 | 5,875.30 | 5,875.30 | 5,874.60 | 5,874.91 | 10,380.5K |
| 10:46 | 5,874.64 | 5,876.51 | 5,874.64 | 5,876.35 | 17,297.5K |
| 10:47 | 5,877.09 | 5,878.28 | 5,876.81 | 5,876.81 | 19,157.7K |
| 10:48 | 5,875.33 | 5,876.46 | 5,875.00 | 5,876.46 | 10,801.0K |
| 10:49 | 5,876.26 | 5,878.97 | 5,876.24 | 5,878.97 | 10,537.7K |
| 10:50 | 5,878.75 | 5,878.96 | 5,877.84 | 5,877.84 | 5,115.9K |
| 10:51 | 5,877.03 | 5,877.51 | 5,877.03 | 5,877.05 | 7,531.4K |
| 10:52 | 5,876.96 | 5,876.96 | 5,875.36 | 5,876.40 | 14,876.3K |
| 10:53 | 5,876.44 | 5,878.41 | 5,876.44 | 5,878.30 | 17,953.2K |
| 10:54 | 5,877.86 | 5,877.86 | 5,876.64 | 5,876.64 | 16,971.2K |
| 10:55 | 5,877.23 | 5,877.23 | 5,875.32 | 5,875.32 | 10,243.5K |
| 10:56 | 5,875.29 | 5,875.40 | 5,873.61 | 5,873.61 | 10,114.5K |
| 10:57 | 5,872.44 | 5,875.52 | 5,872.44 | 5,875.41 | 7,538.6K |
| 10:58 | 5,876.74 | 5,877.52 | 5,876.69 | 5,877.52 | 7,044.9K |
| 10:59 | 5,876.77 | 5,877.17 | 5,876.77 | 5,877.17 | 11,611.2K |
| 11:00 | 5,877.63 | 5,877.63 | 5,876.40 | 5,876.91 | 6,642.2K |
| 11:01 | 5,876.31 | 5,878.90 | 5,876.31 | 5,878.90 | 19,837.9K |
| 11:02 | 5,880.40 | 5,884.40 | 5,880.40 | 5,884.40 | 17,261.4K |
| 11:03 | 5,885.32 | 5,885.32 | 5,884.52 | 5,884.70 | 24,746.4K |
| 11:04 | 5,885.01 | 5,885.49 | 5,885.01 | 5,885.41 | 8,078.4K |
| 11:05 | 5,885.66 | 5,885.66 | 5,883.83 | 5,883.83 | 7,829.1K |
| 11:06 | 5,884.15 | 5,884.15 | 5,882.86 | 5,883.61 | 5,878.8K |
| 11:07 | 5,883.82 | 5,884.02 | 5,882.26 | 5,882.26 | 9,934.6K |
| 11:08 | 5,882.24 | 5,882.24 | 5,880.44 | 5,880.44 | 7,240.4K |
| 11:09 | 5,880.43 | 5,880.98 | 5,880.43 | 5,880.91 | 4,532.0K |
| 11:10 | 5,881.63 | 5,881.63 | 5,880.04 | 5,880.04 | 2,486.0K |
| 11:11 | 5,880.19 | 5,880.19 | 5,878.38 | 5,878.38 | 8,734.3K |
| 11:12 | 5,878.35 | 5,878.35 | 5,877.29 | 5,877.72 | 15,305.2K |
| 11:13 | 5,876.52 | 5,876.52 | 5,875.68 | 5,875.68 | 9,651.8K |
| 11:14 | 5,876.31 | 5,879.55 | 5,876.31 | 5,879.55 | 10,501.9K |
| 11:15 | 5,878.54 | 5,878.54 | 5,876.09 | 5,876.09 | 10,027.7K |
| 11:16 | 5,876.75 | 5,881.45 | 5,876.75 | 5,881.45 | 7,019.0K |
| 11:17 | 5,879.91 | 5,880.04 | 5,878.95 | 5,880.04 | 7,065.3K |
| 11:18 | 5,880.32 | 5,881.82 | 5,880.32 | 5,881.82 | 7,077.9K |
| 11:19 | 5,881.95 | 5,883.36 | 5,881.95 | 5,883.36 | 6,111.7K |
| 11:20 | 5,882.85 | 5,883.00 | 5,882.61 | 5,882.61 | 6,049.6K |
| 11:21 | 5,880.95 | 5,880.95 | 5,879.83 | 5,879.83 | 4,728.5K |
| 11:22 | 5,879.77 | 5,879.95 | 5,876.03 | 5,876.03 | 8,335.9K |
| 11:23 | 5,875.82 | 5,878.71 | 5,875.82 | 5,878.71 | 9,160.6K |
| 11:24 | 5,879.14 | 5,879.56 | 5,878.69 | 5,879.56 | 5,806.6K |
| 11:25 | 5,879.35 | 5,879.35 | 5,877.02 | 5,877.02 | 4,017.7K |
| 11:26 | 5,876.74 | 5,877.05 | 5,876.62 | 5,877.05 | 3,109.1K |
| 11:27 | 5,877.31 | 5,878.68 | 5,877.31 | 5,878.65 | 3,033.6K |
| 11:28 | 5,879.03 | 5,879.60 | 5,879.03 | 5,879.32 | 3,208.6K |
| 11:29 | 5,880.00 | 5,880.73 | 5,879.89 | 5,880.73 | 1,575.5K |
| 11:30 | 5,881.35 | 5,881.35 | 5,876.35 | 5,877.36 | 7,585.7K |
| 11:31 | 5,877.49 | 5,878.95 | 5,877.35 | 5,878.95 | 2,583.8K |
| 11:32 | 5,878.51 | 5,878.51 | 5,875.77 | 5,876.39 | 4,259.4K |
| 11:33 | 5,876.07 | 5,877.45 | 5,876.07 | 5,877.41 | 7,857.3K |
| 11:34 | 5,877.87 | 5,878.91 | 5,877.87 | 5,878.02 | 6,350.8K |
| 11:35 | 5,879.78 | 5,879.98 | 5,878.99 | 5,879.27 | 19,755.6K |
| 11:36 | 5,879.42 | 5,881.27 | 5,879.42 | 5,879.46 | 8,063.9K |
| 11:37 | 5,879.19 | 5,879.33 | 5,878.81 | 5,879.00 | 5,885.5K |
| 11:38 | 5,880.52 | 5,880.52 | 5,879.37 | 5,879.37 | 7,806.7K |
| 11:39 | 5,880.42 | 5,881.25 | 5,880.42 | 5,881.21 | 7,086.9K |
| 11:40 | 5,880.79 | 5,880.79 | 5,878.46 | 5,878.61 | 18,242.4K |
| 11:41 | 5,878.45 | 5,878.45 | 5,876.25 | 5,876.25 | 4,568.9K |
| 11:42 | 5,876.62 | 5,877.65 | 5,876.62 | 5,877.65 | 3,315.0K |
| 11:43 | 5,871.79 | 5,872.25 | 5,870.74 | 5,872.25 | 24,448.7K |
| 11:44 | 5,871.22 | 5,871.66 | 5,870.70 | 5,871.66 | 8,680.5K |
| 11:45 | 5,872.10 | 5,872.10 | 5,866.90 | 5,866.90 | 13,130.8K |
| 11:46 | 5,865.82 | 5,867.83 | 5,865.82 | 5,867.83 | 12,096.8K |
| 11:47 | 5,867.57 | 5,868.87 | 5,867.57 | 5,868.87 | 12,700.2K |
| 11:48 | 5,869.97 | 5,873.81 | 5,869.97 | 5,873.81 | 11,682.1K |
| 11:49 | 5,874.03 | 5,874.33 | 5,873.76 | 5,874.33 | 5,103.5K |
| 11:50 | 5,875.27 | 5,877.31 | 5,875.27 | 5,877.31 | 5,875.6K |
| 11:51 | 5,878.85 | 5,880.42 | 5,878.65 | 5,878.92 | 9,544.7K |
| 11:52 | 5,879.19 | 5,880.07 | 5,879.19 | 5,879.82 | 4,430.7K |
| 11:53 | 5,879.75 | 5,881.08 | 5,879.75 | 5,881.08 | 8,537.8K |
| 11:54 | 5,880.90 | 5,880.90 | 5,877.49 | 5,877.75 | 14,199.7K |
| 11:55 | 5,878.62 | 5,879.08 | 5,878.17 | 5,879.08 | 25,971.5K |
| 11:56 | 5,880.94 | 5,886.32 | 5,880.94 | 5,886.11 | 24,780.8K |
| 11:57 | 5,885.33 | 5,885.33 | 5,880.67 | 5,880.67 | 11,996.6K |
| 11:58 | 5,879.16 | 5,879.53 | 5,878.98 | 5,879.06 | 8,814.9K |
| 11:59 | 5,879.75 | 5,880.55 | 5,879.13 | 5,880.55 | 6,939.6K |
| 12:00 | 5,880.27 | 5,880.41 | 5,878.46 | 5,878.46 | 5,616.2K |
| 12:01 | 5,874.66 | 5,877.29 | 5,874.66 | 5,877.29 | 8,685.7K |
| 12:02 | 5,877.56 | 5,882.08 | 5,877.56 | 5,880.87 | 15,160.3K |
| 12:03 | 5,879.90 | 5,880.20 | 5,877.88 | 5,877.88 | 15,341.7K |
| 12:04 | 5,877.28 | 5,877.71 | 5,876.56 | 5,876.56 | 5,784.6K |
| 12:05 | 5,881.11 | 5,882.77 | 5,880.50 | 5,880.50 | 10,990.7K |
| 12:06 | 5,880.81 | 5,884.32 | 5,880.81 | 5,884.32 | 4,416.6K |
| 12:07 | 5,884.12 | 5,884.12 | 5,883.95 | 5,884.09 | 2,602.1K |
| 12:08 | 5,884.22 | 5,884.46 | 5,884.01 | 5,884.46 | 4,293.8K |
| 12:09 | 5,884.47 | 5,884.47 | 5,883.38 | 5,883.38 | 3,785.7K |
| 12:10 | 5,882.83 | 5,884.03 | 5,882.83 | 5,883.54 | 12,747.4K |
| 12:11 | 5,883.16 | 5,883.16 | 5,881.89 | 5,881.89 | 6,043.5K |
| 12:12 | 5,880.84 | 5,880.84 | 5,878.83 | 5,879.46 | 5,569.5K |
| 12:13 | 5,878.27 | 5,880.58 | 5,878.27 | 5,880.58 | 3,095.8K |
| 12:14 | 5,880.51 | 5,880.85 | 5,878.71 | 5,879.84 | 4,109.7K |
| 12:15 | 5,878.55 | 5,878.57 | 5,877.43 | 5,877.43 | 14,501.8K |
| 12:16 | 5,877.40 | 5,878.99 | 5,876.92 | 5,877.90 | 5,597.8K |
| 12:17 | 5,877.49 | 5,878.23 | 5,877.32 | 5,878.19 | 15,612.2K |
| 12:18 | 5,877.76 | 5,881.35 | 5,877.76 | 5,881.35 | 27,786.4K |
| 12:19 | 5,881.55 | 5,881.55 | 5,880.86 | 5,880.86 | 5,033.0K |
| 12:20 | 5,880.39 | 5,881.27 | 5,879.78 | 5,881.27 | 10,970.6K |
| 12:21 | 5,881.16 | 5,881.16 | 5,880.33 | 5,880.57 | 7,846.2K |
| 12:22 | 5,883.42 | 5,883.42 | 5,879.74 | 5,879.74 | 11,742.3K |
| 12:23 | 5,880.45 | 5,881.40 | 5,879.96 | 5,879.96 | 5,976.5K |
| 12:24 | 5,880.85 | 5,881.60 | 5,880.75 | 5,880.75 | 8,206.8K |
| 12:25 | 5,879.73 | 5,880.50 | 5,878.92 | 5,878.92 | 8,119.8K |
| 12:26 | 5,879.18 | 5,880.09 | 5,878.05 | 5,879.45 | 19,515.3K |
| 12:27 | 5,879.50 | 5,880.99 | 5,879.34 | 5,879.34 | 30,363.3K |
| 12:28 | 5,879.09 | 5,881.03 | 5,879.09 | 5,881.03 | 21,032.4K |
| 12:29 | 5,882.05 | 5,882.39 | 5,881.75 | 5,882.39 | 28,675.3K |
| 12:30 | 5,881.74 | 5,881.74 | 5,877.45 | 5,877.45 | 20,196.6K |
| 12:31 | 5,876.52 | 5,877.48 | 5,876.47 | 5,876.47 | 7,472.4K |
| 12:32 | 5,876.91 | 5,876.91 | 5,873.13 | 5,873.13 | 12,026.8K |
| 12:33 | 5,875.08 | 5,876.10 | 5,875.08 | 5,875.50 | 12,379.8K |
| 12:34 | 5,876.36 | 5,876.36 | 5,874.84 | 5,874.84 | 14,015.8K |
| 12:35 | 5,874.65 | 5,874.65 | 5,871.59 | 5,871.59 | 19,473.5K |
| 12:36 | 5,871.87 | 5,874.72 | 5,870.97 | 5,874.72 | 16,178.0K |
| 12:37 | 5,873.62 | 5,874.16 | 5,873.58 | 5,874.16 | 7,093.9K |
| 12:38 | 5,875.07 | 5,878.27 | 5,875.07 | 5,878.27 | 11,770.9K |
| 12:39 | 5,877.98 | 5,877.98 | 5,877.01 | 5,877.77 | 7,669.0K |
| 12:40 | 5,878.36 | 5,878.42 | 5,877.72 | 5,877.72 | 10,032.1K |
| 12:41 | 5,877.96 | 5,879.24 | 5,877.96 | 5,879.24 | 6,698.2K |
| 12:42 | 5,879.61 | 5,881.68 | 5,879.61 | 5,880.85 | 18,873.9K |
| 12:43 | 5,880.33 | 5,881.44 | 5,879.57 | 5,881.44 | 9,330.7K |
| 12:44 | 5,882.15 | 5,882.79 | 5,881.77 | 5,882.79 | 8,508.4K |
| 12:45 | 5,882.66 | 5,882.66 | 5,879.42 | 5,880.06 | 17,471.2K |
| 12:46 | 5,879.65 | 5,880.46 | 5,879.65 | 5,880.08 | 10,257.9K |
| 12:47 | 5,879.95 | 5,880.70 | 5,878.92 | 5,880.70 | 11,115.0K |
| 12:48 | 5,881.29 | 5,882.73 | 5,881.29 | 5,882.29 | 7,576.1K |
| 12:49 | 5,880.04 | 5,881.08 | 5,880.04 | 5,881.07 | 20,596.1K |
| 12:50 | 5,880.00 | 5,880.77 | 5,879.95 | 5,880.77 | 16,458.0K |
| 12:51 | 5,881.53 | 5,881.95 | 5,881.19 | 5,881.82 | 7,852.5K |
| 12:52 | 5,882.00 | 5,882.33 | 5,881.03 | 5,881.03 | 6,281.4K |
| 12:53 | 5,880.94 | 5,881.75 | 5,880.94 | 5,881.46 | 21,551.2K |
| 12:54 | 5,881.30 | 5,881.30 | 5,878.98 | 5,878.98 | 5,088.8K |
| 12:55 | 5,878.87 | 5,879.11 | 5,877.83 | 5,877.83 | 5,056.8K |
| 12:56 | 5,878.05 | 5,878.05 | 5,876.69 | 5,876.93 | 17,575.5K |
| 12:57 | 5,877.37 | 5,881.92 | 5,877.37 | 5,881.01 | 11,274.8K |
| 12:58 | 5,879.58 | 5,882.44 | 5,879.45 | 5,882.44 | 6,204.6K |
| 12:59 | 5,882.22 | 5,883.39 | 5,882.22 | 5,883.39 | 7,878.6K |
| 13:00 | 5,881.98 | 5,881.98 | 5,879.14 | 5,881.17 | 12,376.9K |
| 13:01 | 5,881.74 | 5,884.48 | 5,881.74 | 5,883.57 | 19,508.3K |
| 13:02 | 5,882.20 | 5,883.39 | 5,882.20 | 5,883.39 | 12,339.8K |
| 13:03 | 5,882.79 | 5,884.58 | 5,882.79 | 5,883.89 | 22,412.8K |
| 13:04 | 5,882.83 | 5,882.83 | 5,881.96 | 5,881.96 | 10,172.4K |
| 13:05 | 5,879.95 | 5,882.90 | 5,879.95 | 5,882.90 | 12,658.7K |
| 13:06 | 5,883.25 | 5,884.84 | 5,883.25 | 5,883.55 | 6,573.5K |
| 13:07 | 5,884.68 | 5,884.68 | 5,883.68 | 5,883.68 | 11,787.0K |
| 13:08 | 5,883.28 | 5,883.70 | 5,882.96 | 5,882.96 | 7,765.1K |
| 13:09 | 5,879.95 | 5,879.95 | 5,879.10 | 5,879.23 | 7,771.5K |
| 13:10 | 5,878.87 | 5,878.87 | 5,875.17 | 5,875.17 | 8,731.9K |
| 13:11 | 5,874.94 | 5,877.41 | 5,874.28 | 5,877.41 | 10,696.4K |
| 13:12 | 5,877.48 | 5,877.48 | 5,875.58 | 5,877.48 | 3,922.4K |
| 13:13 | 5,875.99 | 5,876.23 | 5,874.69 | 5,874.69 | 11,256.6K |
| 13:14 | 5,874.61 | 5,876.76 | 5,874.52 | 5,876.76 | 8,199.7K |
| 13:15 | 5,879.59 | 5,880.17 | 5,878.56 | 5,880.17 | 6,818.5K |
| 13:16 | 5,882.80 | 5,882.80 | 5,876.21 | 5,876.21 | 7,085.3K |
| 13:17 | 5,874.31 | 5,876.44 | 5,874.11 | 5,876.44 | 8,083.0K |
| 13:18 | 5,876.51 | 5,876.51 | 5,875.96 | 5,875.96 | 6,174.5K |
| 13:19 | 5,875.13 | 5,875.51 | 5,874.77 | 5,874.77 | 5,247.6K |
| 13:20 | 5,874.01 | 5,874.01 | 5,868.74 | 5,868.74 | 19,305.8K |
| 13:21 | 5,867.52 | 5,867.52 | 5,861.18 | 5,861.18 | 22,078.9K |
| 13:22 | 5,859.47 | 5,862.38 | 5,859.47 | 5,862.38 | 11,748.7K |
| 13:23 | 5,862.66 | 5,862.90 | 5,861.15 | 5,862.90 | 9,111.7K |
| 13:24 | 5,860.90 | 5,865.45 | 5,860.90 | 5,865.45 | 4,233.3K |
| 13:25 | 5,866.22 | 5,866.32 | 5,863.74 | 5,863.74 | 8,078.1K |
| 13:26 | 5,863.26 | 5,864.65 | 5,863.26 | 5,864.26 | 7,958.2K |
| 13:27 | 5,863.88 | 5,863.89 | 5,860.51 | 5,860.55 | 4,909.4K |
| 13:28 | 5,861.38 | 5,863.13 | 5,860.94 | 5,863.13 | 3,977.0K |
| 13:29 | 5,863.68 | 5,864.68 | 5,859.58 | 5,859.58 | 12,941.6K |
| 13:30 | 5,859.90 | 5,861.79 | 5,859.90 | 5,861.52 | 5,326.2K |
| 13:31 | 5,861.99 | 5,862.39 | 5,861.72 | 5,861.93 | 10,948.0K |
| 13:32 | 5,861.26 | 5,862.22 | 5,861.26 | 5,861.64 | 6,559.8K |
| 13:33 | 5,861.72 | 5,861.72 | 5,860.26 | 5,860.26 | 8,115.9K |
| 13:34 | 5,858.88 | 5,858.88 | 5,856.94 | 5,856.94 | 15,734.0K |
| 13:35 | 5,855.91 | 5,859.45 | 5,855.91 | 5,859.45 | 7,127.5K |
| 13:36 | 5,860.19 | 5,860.28 | 5,859.16 | 5,859.16 | 3,779.0K |
| 13:37 | 5,861.32 | 5,863.46 | 5,861.32 | 5,863.46 | 8,332.5K |
| 13:38 | 5,863.99 | 5,867.00 | 5,863.99 | 5,867.00 | 8,690.2K |
| 13:39 | 5,866.84 | 5,869.35 | 5,866.74 | 5,869.35 | 4,949.9K |
| 13:40 | 5,870.21 | 5,870.21 | 5,867.79 | 5,867.79 | 6,031.5K |
| 13:41 | 5,866.31 | 5,867.21 | 5,866.31 | 5,866.82 | 3,758.5K |
| 13:42 | 5,867.53 | 5,869.56 | 5,867.53 | 5,869.56 | 6,858.8K |
| 13:43 | 5,869.92 | 5,869.92 | 5,867.69 | 5,867.69 | 25,166.1K |
| 13:44 | 5,867.50 | 5,869.35 | 5,867.50 | 5,869.35 | 4,653.7K |
| 13:45 | 5,869.39 | 5,869.39 | 5,868.35 | 5,868.35 | 2,727.2K |
| 13:46 | 5,869.49 | 5,869.49 | 5,866.38 | 5,866.54 | 8,660.9K |
| 13:47 | 5,867.06 | 5,867.98 | 5,867.06 | 5,867.50 | 6,075.3K |
| 13:48 | 5,866.42 | 5,866.42 | 5,864.89 | 5,864.89 | 5,436.0K |
| 13:49 | 5,864.40 | 5,864.40 | 5,863.72 | 5,863.72 | 13,191.1K |
| 13:50 | 5,864.98 | 5,864.98 | 5,863.07 | 5,863.07 | 29,097.2K |
| 13:51 | 5,864.96 | 5,866.39 | 5,864.96 | 5,866.39 | 7,366.2K |
| 13:52 | 5,867.77 | 5,870.20 | 5,867.77 | 5,869.74 | 10,042.6K |
| 13:53 | 5,870.06 | 5,872.27 | 5,869.39 | 5,872.27 | 12,401.7K |
| 13:54 | 5,873.57 | 5,875.80 | 5,873.57 | 5,873.91 | 12,640.1K |
| 13:55 | 5,872.34 | 5,872.40 | 5,871.66 | 5,872.40 | 8,461.8K |
| 13:56 | 5,872.36 | 5,873.44 | 5,872.36 | 5,873.15 | 13,650.5K |
| 13:57 | 5,873.15 | 5,873.25 | 5,872.22 | 5,872.99 | 6,380.7K |
| 13:58 | 5,872.99 | 5,873.38 | 5,872.55 | 5,873.38 | 7,509.8K |
| 13:59 | 5,872.80 | 5,874.37 | 5,872.80 | 5,874.32 | 8,678.0K |
| 14:00 | 5,872.82 | 5,872.82 | 5,871.33 | 5,871.33 | 5,575.6K |
| 14:01 | 5,871.30 | 5,872.26 | 5,871.30 | 5,872.10 | 5,028.5K |
| 14:02 | 5,871.43 | 5,871.43 | 5,871.04 | 5,871.14 | 6,786.5K |
| 14:03 | 5,870.57 | 5,872.43 | 5,870.57 | 5,871.19 | 2,341.7K |
| 14:04 | 5,871.17 | 5,871.17 | 5,869.92 | 5,870.54 | 3,750.8K |
| 14:05 | 5,870.39 | 5,872.63 | 5,870.39 | 5,872.63 | 5,362.6K |
| 14:06 | 5,872.43 | 5,872.43 | 5,867.83 | 5,867.83 | 5,982.8K |
| 14:07 | 5,868.50 | 5,868.67 | 5,867.87 | 5,867.87 | 4,839.6K |
| 14:08 | 5,867.02 | 5,867.69 | 5,867.02 | 5,867.03 | 5,350.3K |
| 14:09 | 5,867.67 | 5,867.67 | 5,866.70 | 5,866.96 | 3,166.3K |
| 14:10 | 5,867.30 | 5,868.54 | 5,867.30 | 5,867.44 | 3,036.1K |
| 14:11 | 5,867.63 | 5,868.00 | 5,866.62 | 5,867.50 | 3,970.0K |
| 14:12 | 5,867.30 | 5,867.75 | 5,867.18 | 5,867.18 | 4,724.2K |
| 14:13 | 5,866.10 | 5,866.10 | 5,864.76 | 5,865.35 | 4,242.2K |
| 14:14 | 5,866.02 | 5,866.59 | 5,865.05 | 5,865.76 | 10,116.3K |
| 14:15 | 5,863.98 | 5,864.26 | 5,862.05 | 5,862.05 | 14,151.1K |
| 14:16 | 5,862.17 | 5,862.17 | 5,858.28 | 5,859.92 | 11,091.7K |
| 14:17 | 5,861.65 | 5,864.80 | 5,861.65 | 5,864.80 | 10,203.8K |
| 14:18 | 5,864.97 | 5,865.04 | 5,864.48 | 5,865.04 | 5,594.0K |
| 14:19 | 5,867.88 | 5,867.88 | 5,862.07 | 5,862.19 | 7,445.1K |
| 14:20 | 5,861.57 | 5,861.74 | 5,859.98 | 5,859.98 | 13,555.5K |
| 14:21 | 5,861.69 | 5,861.69 | 5,860.07 | 5,860.07 | 10,156.2K |
| 14:22 | 5,858.44 | 5,859.44 | 5,856.75 | 5,856.75 | 10,634.9K |
| 14:23 | 5,856.72 | 5,857.52 | 5,856.72 | 5,857.48 | 20,984.1K |
| 14:24 | 5,857.45 | 5,857.45 | 5,854.10 | 5,854.10 | 11,821.8K |
| 14:25 | 5,853.47 | 5,854.47 | 5,853.47 | 5,853.53 | 9,677.3K |
| 14:26 | 5,853.30 | 5,853.30 | 5,842.35 | 5,844.14 | 58,510.3K |
| 14:27 | 5,845.02 | 5,845.36 | 5,844.82 | 5,844.82 | 17,029.2K |
| 14:28 | 5,844.71 | 5,846.02 | 5,843.45 | 5,845.06 | 7,774.4K |
| 14:29 | 5,841.32 | 5,842.33 | 5,841.27 | 5,841.92 | 21,630.9K |
| 14:30 | 5,842.24 | 5,842.24 | 5,834.26 | 5,835.51 | 23,745.8K |
| 14:31 | 5,834.49 | 5,838.56 | 5,834.49 | 5,838.56 | 21,865.3K |
| 14:32 | 5,841.43 | 5,842.18 | 5,840.65 | 5,841.77 | 23,022.4K |
| 14:33 | 5,842.70 | 5,842.70 | 5,839.59 | 5,840.68 | 12,252.4K |
| 14:34 | 5,843.63 | 5,843.63 | 5,842.19 | 5,843.02 | 9,289.3K |
| 14:35 | 5,841.08 | 5,841.08 | 5,838.47 | 5,838.47 | 10,830.4K |
| 14:36 | 5,839.85 | 5,846.05 | 5,839.85 | 5,844.76 | 38,197.7K |
| 14:37 | 5,845.23 | 5,845.23 | 5,843.99 | 5,843.99 | 12,899.4K |
| 14:38 | 5,845.74 | 5,848.99 | 5,845.74 | 5,846.35 | 14,045.3K |
| 14:39 | 5,847.02 | 5,847.89 | 5,845.66 | 5,845.70 | 9,937.9K |
| 14:40 | 5,844.67 | 5,844.67 | 5,842.07 | 5,842.12 | 8,421.4K |
| 14:41 | 5,844.27 | 5,844.85 | 5,841.30 | 5,841.30 | 12,745.1K |
| 14:42 | 5,841.23 | 5,845.07 | 5,841.23 | 5,842.70 | 41,357.6K |
| 14:43 | 5,841.83 | 5,841.83 | 5,840.68 | 5,840.68 | 12,391.0K |
| 14:44 | 5,840.63 | 5,845.19 | 5,840.63 | 5,845.19 | 6,026.5K |
| 14:45 | 5,846.17 | 5,847.00 | 5,846.17 | 5,846.75 | 3,888.4K |
| 14:46 | 5,847.07 | 5,848.30 | 5,846.08 | 5,848.30 | 6,242.2K |
| 14:47 | 5,848.41 | 5,854.19 | 5,848.41 | 5,854.19 | 9,817.2K |
| 14:48 | 5,855.07 | 5,855.07 | 5,852.43 | 5,853.55 | 10,208.6K |
| 14:49 | 5,854.68 | 5,858.52 | 5,854.68 | 5,857.39 | 17,110.2K |
| 14:50 | 5,857.15 | 5,857.52 | 5,856.89 | 5,857.43 | 6,928.8K |
| 14:51 | 5,857.52 | 5,861.70 | 5,857.52 | 5,859.79 | 10,496.2K |
| 14:52 | 5,858.97 | 5,858.97 | 5,858.53 | 5,858.53 | 5,759.7K |
| 14:53 | 5,858.26 | 5,858.26 | 5,855.75 | 5,856.24 | 5,709.8K |
| 14:54 | 5,856.59 | 5,856.59 | 5,855.90 | 5,856.26 | 1,788.6K |
| 14:55 | 5,854.73 | 5,854.73 | 5,851.09 | 5,851.09 | 3,853.3K |
| 14:56 | 5,851.64 | 5,854.51 | 5,851.64 | 5,854.51 | 6,759.8K |
| 14:57 | 5,855.13 | 5,855.19 | 5,854.79 | 5,854.85 | 2,525.1K |
| 14:58 | 5,854.67 | 5,857.03 | 5,854.67 | 5,856.85 | 4,161.1K |
| 14:59 | 5,856.18 | 5,856.18 | 5,855.24 | 5,855.24 | 4,137.3K |
| 15:00 | 5,856.43 | 5,856.43 | 5,855.21 | 5,855.56 | 5,254.0K |
| 15:01 | 5,855.31 | 5,856.35 | 5,855.31 | 5,856.06 | 3,034.1K |
| 15:02 | 5,856.91 | 5,862.80 | 5,856.91 | 5,862.80 | 18,565.3K |
| 15:03 | 5,862.62 | 5,874.15 | 5,862.62 | 5,874.15 | 38,851.3K |
| 15:04 | 5,874.20 | 5,874.20 | 5,870.51 | 5,870.51 | 32,578.2K |
| 15:05 | 5,870.41 | 5,873.54 | 5,870.41 | 5,872.97 | 5,459.8K |
| 15:06 | 5,874.80 | 5,875.18 | 5,872.54 | 5,872.54 | 9,353.4K |
| 15:07 | 5,872.70 | 5,872.70 | 5,870.65 | 5,870.86 | 12,692.4K |
| 15:08 | 5,871.24 | 5,873.08 | 5,870.78 | 5,872.56 | 9,582.2K |
| 15:09 | 5,872.14 | 5,874.13 | 5,872.14 | 5,874.13 | 8,798.2K |
| 15:10 | 5,874.63 | 5,877.28 | 5,874.63 | 5,876.14 | 13,218.8K |
| 15:11 | 5,876.05 | 5,876.05 | 5,874.24 | 5,874.24 | 5,075.6K |
| 15:12 | 5,874.97 | 5,875.09 | 5,874.23 | 5,874.23 | 7,948.0K |
| 15:13 | 5,873.75 | 5,873.75 | 5,872.35 | 5,873.58 | 7,468.1K |
| 15:14 | 5,873.16 | 5,873.16 | 5,872.42 | 5,872.42 | 4,081.3K |
| 15:15 | 5,872.97 | 5,876.21 | 5,872.97 | 5,876.21 | 9,592.7K |
| 15:16 | 5,877.04 | 5,877.04 | 5,876.17 | 5,876.17 | 2,923.8K |
| 15:17 | 5,875.59 | 5,875.59 | 5,874.61 | 5,874.76 | 5,399.5K |
| 15:18 | 5,874.78 | 5,874.78 | 5,873.24 | 5,873.24 | 5,283.1K |
| 15:19 | 5,872.76 | 5,873.16 | 5,872.76 | 5,873.02 | 3,314.0K |
| 15:20 | 5,873.44 | 5,874.78 | 5,873.44 | 5,874.78 | 43,413.3K |
| 15:21 | 5,874.73 | 5,875.75 | 5,874.73 | 5,875.75 | 30,210.4K |
| 15:22 | 5,875.03 | 5,875.49 | 5,874.77 | 5,874.77 | 8,331.3K |
| 15:23 | 5,874.82 | 5,875.42 | 5,874.82 | 5,875.42 | 9,185.6K |
| 15:24 | 5,875.64 | 5,876.64 | 5,875.64 | 5,876.28 | 23,742.2K |
| 15:25 | 5,876.00 | 5,877.56 | 5,876.00 | 5,877.56 | 14,436.2K |
| 15:26 | 5,878.57 | 5,878.57 | 5,875.57 | 5,875.69 | 9,719.1K |
| 15:27 | 5,875.79 | 5,877.00 | 5,875.04 | 5,875.04 | 6,763.3K |
| 15:28 | 5,874.92 | 5,874.92 | 5,870.75 | 5,870.75 | 10,574.2K |
| 15:29 | 5,870.45 | 5,870.57 | 5,869.98 | 5,870.36 | 7,614.0K |
| 15:30 | 5,870.29 | 5,870.29 | 5,867.17 | 5,867.52 | 11,024.3K |
| 15:31 | 5,868.58 | 5,868.88 | 5,867.99 | 5,868.39 | 15,953.2K |
| 15:32 | 5,867.39 | 5,867.67 | 5,865.62 | 5,865.62 | 7,893.5K |
| 15:33 | 5,861.32 | 5,866.34 | 5,861.32 | 5,866.34 | 15,197.0K |
| 15:34 | 5,866.97 | 5,866.99 | 5,865.85 | 5,866.99 | 5,064.9K |
| 15:35 | 5,866.62 | 5,866.62 | 5,864.40 | 5,864.55 | 8,340.2K |
| 15:36 | 5,864.48 | 5,864.66 | 5,864.26 | 5,864.26 | 4,774.0K |
| 15:37 | 5,863.55 | 5,864.19 | 5,863.55 | 5,863.95 | 4,101.4K |
| 15:38 | 5,863.12 | 5,863.69 | 5,862.69 | 5,862.69 | 10,446.9K |
| 15:39 | 5,861.95 | 5,862.05 | 5,861.86 | 5,862.05 | 6,124.5K |
| 15:40 | 5,862.00 | 5,864.12 | 5,862.00 | 5,863.89 | 11,854.1K |
| 15:41 | 5,863.92 | 5,867.83 | 5,863.92 | 5,867.71 | 17,148.6K |
| 15:42 | 5,867.25 | 5,867.25 | 5,864.59 | 5,864.59 | 8,971.4K |
| 15:43 | 5,863.68 | 5,864.39 | 5,863.55 | 5,864.39 | 5,011.2K |
| 15:44 | 5,864.40 | 5,864.40 | 5,862.71 | 5,862.71 | 14,481.6K |
| 15:45 | 5,862.98 | 5,862.98 | 5,861.42 | 5,862.81 | 6,347.1K |
| 15:46 | 5,865.35 | 5,866.38 | 5,865.35 | 5,866.38 | 11,773.6K |
| 15:47 | 5,867.04 | 5,867.04 | 5,865.49 | 5,865.53 | 7,289.3K |
| 15:48 | 5,865.43 | 5,865.51 | 5,864.80 | 5,864.82 | 7,321.3K |
| 15:49 | 5,864.53 | 5,864.65 | 5,863.36 | 5,863.36 | 5,881.5K |
| 15:50 | 5,864.23 | 5,864.51 | 5,864.14 | 5,864.14 | 8,641.0K |
| 15:51 | 5,863.91 | 5,863.91 | 5,860.71 | 5,860.89 | 14,379.0K |
| 15:52 | 5,857.15 | 5,857.15 | 5,856.36 | 5,856.66 | 18,238.0K |
| 15:53 | 5,851.71 | 5,856.77 | 5,851.71 | 5,856.77 | 19,432.3K |
| 15:54 | 5,856.67 | 5,856.67 | 5,856.03 | 5,856.03 | 5,208.2K |
| 15:55 | 5,855.91 | 5,858.36 | 5,855.91 | 5,858.36 | 6,370.1K |
| 15:56 | 5,859.30 | 5,859.30 | 5,857.64 | 5,857.64 | 24,631.0K |
| 15:57 | 5,857.14 | 5,858.17 | 5,854.51 | 5,854.51 | 18,555.3K |
| 15:58 | 5,851.61 | 5,854.72 | 5,851.61 | 5,854.72 | 28,896.3K |
| 15:59 | 5,854.19 | 5,855.63 | 5,853.53 | 5,853.53 | 12,022.1K |
| 16:00 | 5,853.20 | 5,853.20 | 5,851.58 | 5,852.75 | 14,129.0K |
| 16:01 | 5,850.92 | 5,851.26 | 5,850.03 | 5,851.26 | 22,492.3K |
| 16:02 | 5,851.41 | 5,852.14 | 5,851.19 | 5,851.54 | 19,187.5K |
| 16:03 | 5,851.88 | 5,851.98 | 5,851.88 | 5,851.98 | 14,020.4K |
| 16:04 | 5,851.32 | 5,851.32 | 5,850.33 | 5,850.87 | 8,713.4K |
| 16:05 | 5,850.69 | 5,851.21 | 5,850.00 | 5,851.21 | 11,574.6K |
| 16:06 | 5,850.57 | 5,850.57 | 5,849.00 | 5,849.73 | 6,920.2K |
| 16:07 | 5,850.06 | 5,851.72 | 5,849.94 | 5,849.94 | 9,053.7K |
| 16:08 | 5,849.48 | 5,849.48 | 5,847.90 | 5,847.90 | 16,101.5K |
| 16:09 | 5,848.55 | 5,848.55 | 5,847.19 | 5,847.53 | 11,560.6K |
| 16:10 | 5,846.19 | 5,846.19 | 5,839.52 | 5,839.52 | 22,199.9K |
| 16:11 | 5,838.70 | 5,840.28 | 5,838.70 | 5,839.92 | 29,537.0K |
| 16:12 | 5,845.52 | 5,852.99 | 5,845.52 | 5,847.10 | 35,927.3K |
| 16:13 | 5,846.68 | 5,851.88 | 5,846.68 | 5,848.77 | 9,398.9K |
| 16:14 | 5,849.71 | 5,849.71 | 5,846.60 | 5,847.68 | 7,617.6K |
| 16:15 | 5,856.44 | 5,865.34 | 5,856.44 | 5,865.34 | 44,987.4K |
| 16:16 | 5,866.99 | 5,866.99 | 5,865.40 | 5,865.40 | 21,935.1K |
| 16:17 | 5,866.14 | 5,871.19 | 5,866.14 | 5,869.32 | 30,004.4K |
| 16:18 | 5,869.68 | 5,870.97 | 5,863.53 | 5,863.53 | 26,608.1K |
| 16:19 | 5,861.95 | 5,866.49 | 5,861.95 | 5,863.94 | 10,348.0K |
| 16:20 | 5,863.97 | 5,863.97 | 5,862.25 | 5,862.25 | 7,224.8K |
| 16:21 | 5,864.11 | 5,864.11 | 5,859.66 | 5,859.66 | 12,931.9K |
| 16:22 | 5,860.15 | 5,861.46 | 5,860.15 | 5,861.46 | 5,744.9K |
| 16:23 | 5,862.91 | 5,863.95 | 5,862.22 | 5,863.95 | 8,515.0K |
| 16:24 | 5,863.26 | 5,863.71 | 5,863.09 | 5,863.09 | 3,924.2K |
| 16:25 | 5,863.05 | 5,863.43 | 5,862.69 | 5,862.69 | 5,742.7K |
| 16:26 | 5,862.37 | 5,862.37 | 5,860.90 | 5,861.28 | 13,264.1K |
| 16:27 | 5,861.17 | 5,863.45 | 5,860.87 | 5,861.65 | 10,559.6K |
| 16:28 | 5,862.72 | 5,863.00 | 5,862.23 | 5,863.00 | 3,168.3K |
| 16:29 | 5,863.90 | 5,868.77 | 5,863.90 | 5,867.98 | 14,272.4K |
| 16:30 | 5,867.87 | 5,868.78 | 5,867.72 | 5,867.72 | 6,664.1K |
| 16:31 | 5,867.15 | 5,870.03 | 5,866.49 | 5,870.03 | 9,378.4K |
| 16:32 | 5,872.88 | 5,872.88 | 5,871.79 | 5,871.80 | 15,221.8K |
| 16:33 | 5,873.82 | 5,876.72 | 5,873.82 | 5,876.72 | 20,529.5K |
| 16:34 | 5,876.09 | 5,876.09 | 5,875.16 | 5,875.31 | 4,504.1K |
| 16:35 | 5,875.82 | 5,881.64 | 5,875.82 | 5,881.64 | 16,675.8K |
| 16:36 | 5,881.21 | 5,882.17 | 5,880.31 | 5,880.31 | 9,642.2K |
| 16:37 | 5,881.09 | 5,881.59 | 5,880.07 | 5,880.54 | 10,058.5K |
| 16:38 | 5,880.89 | 5,880.89 | 5,879.96 | 5,879.96 | 6,169.3K |
| 16:39 | 5,881.39 | 5,883.03 | 5,881.39 | 5,883.03 | 7,897.6K |
| 16:40 | 5,884.57 | 5,889.30 | 5,884.57 | 5,887.16 | 19,417.1K |
| 16:41 | 5,885.93 | 5,891.06 | 5,885.40 | 5,891.06 | 10,635.8K |
| 16:42 | 5,890.76 | 5,893.62 | 5,890.76 | 5,892.44 | 47,034.1K |
| 16:43 | 5,892.95 | 5,895.12 | 5,892.95 | 5,895.12 | 39,542.6K |
| 16:44 | 5,895.65 | 5,899.03 | 5,895.65 | 5,897.73 | 40,009.3K |
| 16:45 | 5,897.96 | 5,898.19 | 5,897.64 | 5,897.64 | 18,953.3K |
| 16:46 | 5,895.70 | 5,895.94 | 5,894.49 | 5,894.49 | 12,451.2K |
| 16:47 | 5,895.12 | 5,896.63 | 5,895.12 | 5,895.76 | 8,414.7K |
| 16:48 | 5,895.43 | 5,895.43 | 5,894.87 | 5,895.19 | 10,180.7K |
| 16:49 | 5,894.15 | 5,894.78 | 5,893.76 | 5,893.76 | 14,257.9K |
| 16:50 | 5,894.08 | 5,894.96 | 5,894.08 | 5,894.96 | 7,631.9K |
| 16:51 | 5,895.86 | 5,896.28 | 5,895.67 | 5,895.92 | 10,721.2K |
| 16:52 | 5,895.50 | 5,895.50 | 5,894.10 | 5,894.10 | 17,272.5K |
| 16:53 | 5,891.34 | 5,891.34 | 5,883.25 | 5,883.30 | 32,309.3K |
| 16:54 | 5,881.40 | 5,888.33 | 5,881.40 | 5,887.45 | 21,445.9K |
| 16:55 | 5,886.85 | 5,886.85 | 5,885.72 | 5,886.14 | 8,661.6K |
| 16:56 | 5,886.27 | 5,886.27 | 5,881.01 | 5,881.01 | 6,373.9K |
| 16:57 | 5,879.10 | 5,881.97 | 5,879.10 | 5,880.89 | 12,000.7K |
| 16:58 | 5,880.62 | 5,884.15 | 5,880.62 | 5,883.41 | 6,788.7K |
| 16:59 | 5,884.10 | 5,884.10 | 5,880.30 | 5,880.30 | 10,570.0K |
| 17:00 | 5,881.68 | 5,887.53 | 5,881.68 | 5,887.53 | 26,417.3K |
| 17:01 | 5,886.16 | 5,888.36 | 5,885.51 | 5,885.70 | 7,421.7K |
| 17:02 | 5,885.39 | 5,885.95 | 5,883.93 | 5,883.93 | 4,384.1K |
| 17:03 | 5,883.41 | 5,883.41 | 5,882.06 | 5,882.91 | 13,264.5K |
| 17:04 | 5,882.78 | 5,882.78 | 5,868.46 | 5,868.46 | 27,191.4K |
| 17:05 | 5,870.41 | 5,875.78 | 5,870.41 | 5,875.78 | 13,942.2K |
| 17:06 | 5,876.36 | 5,877.47 | 5,874.58 | 5,874.58 | 14,631.0K |
| 17:07 | 5,874.45 | 5,875.92 | 5,873.92 | 5,875.92 | 5,864.7K |
| 17:08 | 5,876.67 | 5,881.65 | 5,876.32 | 5,880.79 | 14,336.3K |
| 17:09 | 5,880.35 | 5,880.35 | 5,878.72 | 5,879.84 | 15,746.5K |
| 17:10 | 5,880.84 | 5,884.28 | 5,880.84 | 5,884.04 | 12,249.1K |
| 17:11 | 5,882.64 | 5,882.86 | 5,881.93 | 5,882.86 | 8,413.6K |
| 17:12 | 5,883.79 | 5,884.47 | 5,883.79 | 5,884.39 | 7,359.9K |
| 17:13 | 5,884.22 | 5,884.22 | 5,883.23 | 5,883.45 | 9,769.3K |
| 17:14 | 5,883.86 | 5,883.86 | 5,883.43 | 5,883.53 | 9,175.9K |
| 17:15 | 5,883.01 | 5,883.44 | 5,883.01 | 5,883.41 | 5,724.7K |
| 17:16 | 5,882.45 | 5,882.69 | 5,881.83 | 5,881.83 | 5,956.5K |
| 17:17 | 5,882.03 | 5,882.03 | 5,880.97 | 5,881.51 | 7,098.3K |
| 17:18 | 5,882.36 | 5,883.68 | 5,882.36 | 5,883.21 | 6,785.1K |
| 17:19 | 5,883.24 | 5,885.66 | 5,883.24 | 5,885.66 | 21,991.3K |
| 17:20 | 5,886.63 | 5,887.39 | 5,886.06 | 5,887.39 | 10,386.5K |
| 17:21 | 5,890.92 | 5,890.92 | 5,888.84 | 5,889.09 | 20,811.1K |
| 17:22 | 5,887.90 | 5,888.19 | 5,887.48 | 5,887.76 | 11,666.4K |
| 17:23 | 5,887.31 | 5,887.79 | 5,887.31 | 5,887.79 | 3,055.0K |
| 17:24 | 5,886.73 | 5,889.66 | 5,886.04 | 5,888.68 | 10,792.2K |
| 17:25 | 5,888.33 | 5,888.45 | 5,887.33 | 5,887.33 | 7,022.7K |
| 17:26 | 5,887.42 | 5,887.51 | 5,883.95 | 5,883.95 | 4,216.4K |
| 17:27 | 5,883.67 | 5,903.45 | 5,883.67 | 5,903.45 | 45,469.6K |
| 17:28 | 5,905.06 | 5,913.73 | 5,905.06 | 5,911.89 | 100,034.2K |
| 17:29 | 5,910.91 | 5,910.91 | 5,906.02 | 5,906.47 | 27,865.4K |
| 17:30 | 5,905.13 | 5,909.58 | 5,905.13 | 5,908.81 | 36,225.9K |
| 17:31 | 5,908.50 | 5,909.73 | 5,908.50 | 5,909.73 | 14,352.0K |
| 17:32 | 5,909.18 | 5,909.18 | 5,905.09 | 5,907.13 | 16,173.2K |
| 17:33 | 5,906.51 | 5,907.89 | 5,906.12 | 5,907.60 | 12,969.7K |
| 17:34 | 5,906.11 | 5,907.97 | 5,906.11 | 5,907.46 | 30,242.5K |
| 17:35 | 5,905.56 | 5,905.56 | 5,901.71 | 5,901.71 | 11,965.0K |
| 17:36 | 5,903.56 | 5,905.26 | 5,903.56 | 5,904.81 | 7,502.5K |
| 17:37 | 5,905.74 | 5,910.36 | 5,905.74 | 5,907.12 | 12,177.9K |
| 17:38 | 5,903.92 | 5,908.01 | 5,903.92 | 5,907.05 | 11,382.0K |
| 17:39 | 5,906.59 | 5,906.59 | 5,900.59 | 5,900.59 | 20,121.7K |
| 17:40 | 5,900.84 | 5,908.48 | 5,900.84 | 5,908.48 | 19,927.1K |
| 17:41 | 5,908.17 | 5,910.22 | 5,908.17 | 5,909.63 | 27,708.8K |
| 17:42 | 5,910.55 | 5,914.04 | 5,910.55 | 5,914.04 | 18,171.2K |
| 17:43 | 5,914.62 | 5,915.41 | 5,914.35 | 5,915.41 | 13,539.9K |
| 17:44 | 5,915.33 | 5,925.15 | 5,915.33 | 5,925.15 | 35,264.1K |
| 17:45 | 5,926.38 | 5,931.68 | 5,926.38 | 5,931.68 | 56,192.1K |
| 17:46 | 5,933.60 | 5,933.79 | 5,927.01 | 5,927.01 | 31,863.4K |
| 17:47 | 5,927.49 | 5,930.31 | 5,926.12 | 5,930.31 | 13,032.1K |
| 17:48 | 5,932.58 | 5,932.58 | 5,929.18 | 5,930.23 | 24,588.4K |
| 17:49 | 5,928.95 | 5,929.94 | 5,926.96 | 5,929.94 | 34,937.7K |
| 17:50 | 5,929.73 | 5,933.82 | 5,929.73 | 5,933.82 | 32,540.5K |
| 17:51 | 5,933.74 | 5,933.74 | 5,932.01 | 5,932.64 | 20,725.3K |
| 17:52 | 5,933.27 | 5,933.27 | 5,929.74 | 5,932.94 | 26,299.7K |
| 17:53 | 5,933.95 | 5,935.32 | 5,933.95 | 5,935.32 | 38,539.1K |
| 17:54 | 5,934.02 | 5,936.60 | 5,934.02 | 5,936.60 | 28,546.9K |
| 17:55 | 5,938.11 | 5,939.17 | 5,938.11 | 5,939.17 | 26,223.7K |
| 17:56 | 5,939.71 | 5,947.49 | 5,939.71 | 5,947.49 | 35,373.0K |
| 17:57 | 5,951.59 | 5,956.02 | 5,951.59 | 5,956.02 | 66,554.1K |
| 17:58 | 5,955.32 | 5,955.32 | 5,950.39 | 5,950.39 | 23,371.5K |
| 17:59 | 5,949.95 | 5,950.99 | 5,949.34 | 5,949.34 | 23,900.1K |
| 18:00 | 5,948.53 | 5,954.36 | 5,948.53 | 5,954.36 | 28,607.7K |
| 18:01 | 5,952.41 | 5,954.35 | 5,945.26 | 5,945.26 | 20,455.4K |
| 18:02 | 5,945.22 | 5,947.04 | 5,945.22 | 5,945.94 | 24,505.1K |
| 18:03 | 5,944.75 | 5,945.40 | 5,942.50 | 5,942.86 | 21,502.1K |
| 18:04 | 5,942.64 | 5,944.18 | 5,942.64 | 5,943.74 | 15,178.2K |
| 18:05 | 5,943.50 | 5,944.84 | 5,943.50 | 5,944.84 | 15,164.1K |
| 18:06 | 5,942.97 | 5,942.97 | 5,936.53 | 5,936.53 | 15,879.7K |
| 18:07 | 5,937.65 | 5,939.47 | 5,937.65 | 5,938.38 | 32,600.4K |
| 18:08 | 5,939.90 | 5,940.43 | 5,937.73 | 5,937.73 | 37,367.0K |
| 18:09 | 5,942.05 | 5,944.83 | 5,941.85 | 5,944.38 | 37,874.1K |
| 18:10 | 5,945.07 | 5,948.03 | 5,945.07 | 5,947.76 | 32,483.7K |
| 18:11 | 5,946.95 | 5,947.19 | 5,944.59 | 5,944.59 | 17,720.1K |
| 18:12 | 5,944.81 | 5,948.50 | 5,944.81 | 5,948.50 | 14,715.8K |
| 18:13 | 5,948.15 | 5,952.62 | 5,948.15 | 5,952.62 | 29,591.7K |
| 18:14 | 5,953.16 | 5,954.27 | 5,952.12 | 5,953.32 | 20,583.4K |
| 18:15 | 5,953.05 | 5,956.14 | 5,953.05 | 5,955.54 | 20,006.1K |
| 18:16 | 5,954.41 | 5,955.95 | 5,954.41 | 5,955.95 | 22,077.6K |
| 18:17 | 5,956.13 | 5,956.13 | 5,953.89 | 5,953.89 | 21,303.3K |
| 18:18 | 5,954.86 | 5,957.19 | 5,954.86 | 5,957.09 | 32,743.3K |
| 18:19 | 5,956.65 | 5,957.80 | 5,956.65 | 5,957.72 | 26,720.2K |
| 18:20 | 5,958.96 | 5,962.18 | 5,958.96 | 5,961.39 | 21,661.7K |
| 18:21 | 5,963.55 | 5,971.92 | 5,963.55 | 5,971.92 | 70,098.1K |
| 18:22 | 5,972.81 | 5,974.54 | 5,972.81 | 5,974.42 | 45,196.2K |
| 18:23 | 5,977.03 | 5,978.84 | 5,977.03 | 5,978.51 | 31,837.8K |
| 18:24 | 5,979.03 | 5,979.03 | 5,975.54 | 5,975.54 | 32,832.7K |
| 18:25 | 5,974.75 | 5,974.87 | 5,974.41 | 5,974.60 | 41,050.1K |
| 18:26 | 5,970.82 | 5,971.92 | 5,969.75 | 5,971.10 | 25,798.1K |
| 18:27 | 5,975.46 | 5,975.46 | 5,971.04 | 5,973.75 | 22,582.3K |
| 18:28 | 5,971.76 | 5,972.70 | 5,970.18 | 5,970.18 | 12,670.1K |
| 18:29 | 5,969.16 | 5,969.16 | 5,968.59 | 5,968.78 | 22,723.0K |
| 18:30 | 5,968.51 | 5,979.99 | 5,968.51 | 5,976.67 | 48,346.6K |
| 18:31 | 5,976.28 | 5,976.74 | 5,975.50 | 5,975.50 | 19,937.4K |
| 18:32 | 5,975.85 | 5,976.61 | 5,975.17 | 5,976.07 | 27,949.3K |
| 18:33 | 5,974.93 | 5,975.29 | 5,973.58 | 5,973.58 | 12,904.9K |
| 18:34 | 5,975.34 | 5,977.13 | 5,975.34 | 5,977.13 | 6,774.6K |
| 18:35 | 5,976.79 | 5,978.70 | 5,976.79 | 5,978.70 | 18,042.6K |
| 18:36 | 5,978.76 | 5,978.76 | 5,976.29 | 5,976.29 | 15,130.7K |
| 18:37 | 5,976.37 | 5,977.70 | 5,975.62 | 5,975.62 | 16,462.7K |
| 18:38 | 5,975.82 | 5,976.37 | 5,974.73 | 5,974.73 | 10,821.3K |
| 18:39 | 5,977.74 | 5,978.03 | 5,976.59 | 5,978.03 | 18,994.0K |
| 18:40 | 5,976.70 | 5,976.70 | 5,976.70 | 5,976.70 | 4,630.6K |
| 18:51 | 5,976.61 | 5,976.61 | 5,976.61 | 5,976.61 | 20,631.0K |