6,050.41
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,903.34 | 5,903.34 | 5,899.28 | 5,899.28 | 7,098.7K |
| 09:51 | 5,899.23 | 5,899.23 | 5,898.96 | 5,898.96 | 12,693.5K |
| 09:52 | 5,899.02 | 5,899.02 | 5,897.90 | 5,897.90 | 5,650.1K |
| 09:53 | 5,898.30 | 5,899.61 | 5,898.30 | 5,899.61 | 6,784.6K |
| 09:54 | 5,900.58 | 5,902.05 | 5,900.58 | 5,902.05 | 12,014.1K |
| 09:55 | 5,900.91 | 5,900.91 | 5,899.98 | 5,899.98 | 5,974.5K |
| 09:56 | 5,897.81 | 5,897.81 | 5,892.75 | 5,892.75 | 7,681.3K |
| 09:57 | 5,892.72 | 5,895.12 | 5,892.72 | 5,894.93 | 5,757.5K |
| 09:58 | 5,893.49 | 5,897.55 | 5,893.49 | 5,897.55 | 6,162.8K |
| 09:59 | 5,896.80 | 5,901.61 | 5,896.80 | 5,901.61 | 7,343.5K |
| 10:00 | 5,901.95 | 5,909.25 | 5,896.24 | 5,909.25 | 25,894.1K |
| 10:01 | 5,909.01 | 5,909.01 | 5,907.56 | 5,907.56 | 12,926.2K |
| 10:02 | 5,906.01 | 5,906.90 | 5,900.84 | 5,906.90 | 20,852.3K |
| 10:03 | 5,904.90 | 5,904.90 | 5,900.47 | 5,900.47 | 12,458.3K |
| 10:04 | 5,898.01 | 5,898.01 | 5,891.17 | 5,891.17 | 21,591.3K |
| 10:05 | 5,894.64 | 5,898.27 | 5,894.64 | 5,898.27 | 17,482.1K |
| 10:06 | 5,899.69 | 5,899.69 | 5,894.19 | 5,894.57 | 12,169.2K |
| 10:07 | 5,895.22 | 5,895.62 | 5,893.99 | 5,893.99 | 4,674.8K |
| 10:08 | 5,893.34 | 5,893.49 | 5,891.55 | 5,891.74 | 5,772.0K |
| 10:09 | 5,889.48 | 5,889.48 | 5,885.79 | 5,885.79 | 11,116.0K |
| 10:10 | 5,887.76 | 5,891.97 | 5,887.76 | 5,887.90 | 13,266.7K |
| 10:11 | 5,888.51 | 5,891.43 | 5,888.01 | 5,891.43 | 7,797.8K |
| 10:12 | 5,892.99 | 5,894.05 | 5,892.42 | 5,894.05 | 4,224.1K |
| 10:13 | 5,896.22 | 5,898.75 | 5,896.22 | 5,896.33 | 20,836.0K |
| 10:14 | 5,897.45 | 5,897.87 | 5,896.17 | 5,896.17 | 4,500.5K |
| 10:15 | 5,896.77 | 5,898.48 | 5,896.13 | 5,896.13 | 37,338.6K |
| 10:16 | 5,895.17 | 5,895.90 | 5,892.41 | 5,895.90 | 64,827.8K |
| 10:17 | 5,897.11 | 5,898.29 | 5,896.98 | 5,898.02 | 29,961.0K |
| 10:18 | 5,898.74 | 5,900.85 | 5,898.74 | 5,900.85 | 34,416.8K |
| 10:19 | 5,905.05 | 5,907.64 | 5,905.05 | 5,906.72 | 66,671.8K |
| 10:20 | 5,907.71 | 5,907.71 | 5,901.69 | 5,901.69 | 25,917.4K |
| 10:21 | 5,901.33 | 5,901.33 | 5,898.30 | 5,898.30 | 21,088.4K |
| 10:22 | 5,897.78 | 5,898.54 | 5,894.61 | 5,898.54 | 16,666.1K |
| 10:23 | 5,898.10 | 5,899.43 | 5,898.03 | 5,899.43 | 6,808.8K |
| 10:24 | 5,901.64 | 5,902.59 | 5,901.64 | 5,902.51 | 9,013.0K |
| 10:25 | 5,902.53 | 5,902.53 | 5,898.57 | 5,898.57 | 5,986.8K |
| 10:26 | 5,898.55 | 5,898.55 | 5,893.42 | 5,893.42 | 8,648.0K |
| 10:27 | 5,892.83 | 5,895.45 | 5,892.62 | 5,895.05 | 4,827.5K |
| 10:28 | 5,895.25 | 5,896.38 | 5,894.24 | 5,894.24 | 5,569.0K |
| 10:29 | 5,892.72 | 5,893.18 | 5,890.66 | 5,890.66 | 13,755.8K |
| 10:30 | 5,891.05 | 5,891.05 | 5,883.30 | 5,883.86 | 22,911.1K |
| 10:31 | 5,885.33 | 5,888.57 | 5,884.87 | 5,888.57 | 15,681.5K |
| 10:32 | 5,887.10 | 5,889.03 | 5,887.10 | 5,888.87 | 13,437.1K |
| 10:33 | 5,889.21 | 5,893.80 | 5,889.21 | 5,893.80 | 7,465.3K |
| 10:34 | 5,893.95 | 5,893.95 | 5,892.05 | 5,893.20 | 4,911.2K |
| 10:35 | 5,893.48 | 5,894.35 | 5,891.96 | 5,894.35 | 5,611.9K |
| 10:36 | 5,896.20 | 5,897.89 | 5,894.61 | 5,894.61 | 16,759.3K |
| 10:37 | 5,894.44 | 5,894.44 | 5,894.08 | 5,894.08 | 3,437.2K |
| 10:38 | 5,894.78 | 5,894.78 | 5,891.86 | 5,891.86 | 6,624.9K |
| 10:39 | 5,890.40 | 5,890.40 | 5,888.53 | 5,889.20 | 10,037.6K |
| 10:40 | 5,889.53 | 5,894.36 | 5,889.53 | 5,894.36 | 9,483.2K |
| 10:41 | 5,895.64 | 5,898.48 | 5,895.64 | 5,898.48 | 6,662.3K |
| 10:42 | 5,897.46 | 5,898.30 | 5,897.46 | 5,898.30 | 2,215.6K |
| 10:43 | 5,898.13 | 5,898.61 | 5,897.91 | 5,898.61 | 3,093.5K |
| 10:44 | 5,898.54 | 5,899.96 | 5,898.49 | 5,899.96 | 3,166.8K |
| 10:45 | 5,899.83 | 5,900.58 | 5,899.83 | 5,899.96 | 4,524.8K |
| 10:46 | 5,898.89 | 5,899.24 | 5,897.40 | 5,897.40 | 2,110.1K |
| 10:47 | 5,897.27 | 5,897.27 | 5,894.99 | 5,894.99 | 4,200.7K |
| 10:48 | 5,896.58 | 5,897.67 | 5,896.58 | 5,897.09 | 2,255.7K |
| 10:49 | 5,895.68 | 5,895.68 | 5,890.33 | 5,890.33 | 6,157.3K |
| 10:50 | 5,890.67 | 5,892.45 | 5,890.67 | 5,892.45 | 2,965.4K |
| 10:51 | 5,892.55 | 5,892.62 | 5,891.06 | 5,891.06 | 6,379.7K |
| 10:52 | 5,888.46 | 5,888.46 | 5,886.55 | 5,886.55 | 6,265.8K |
| 10:53 | 5,885.32 | 5,885.32 | 5,884.64 | 5,884.64 | 5,281.1K |
| 10:54 | 5,884.45 | 5,884.59 | 5,883.78 | 5,883.84 | 3,616.9K |
| 10:55 | 5,882.49 | 5,882.49 | 5,879.40 | 5,879.40 | 13,511.7K |
| 10:56 | 5,878.45 | 5,878.69 | 5,876.46 | 5,876.46 | 18,706.3K |
| 10:57 | 5,876.89 | 5,879.42 | 5,876.89 | 5,879.42 | 12,929.2K |
| 10:58 | 5,879.57 | 5,881.70 | 5,879.57 | 5,880.65 | 4,990.6K |
| 10:59 | 5,878.61 | 5,878.61 | 5,874.81 | 5,874.81 | 10,974.1K |
| 11:00 | 5,872.79 | 5,872.79 | 5,870.40 | 5,870.40 | 13,382.0K |
| 11:01 | 5,871.05 | 5,874.62 | 5,871.05 | 5,874.62 | 7,160.7K |
| 11:02 | 5,878.25 | 5,878.36 | 5,877.12 | 5,877.12 | 6,415.4K |
| 11:03 | 5,877.19 | 5,878.37 | 5,876.72 | 5,878.37 | 9,565.1K |
| 11:04 | 5,878.78 | 5,878.82 | 5,876.67 | 5,876.67 | 3,145.0K |
| 11:05 | 5,875.95 | 5,875.95 | 5,873.12 | 5,873.12 | 5,215.9K |
| 11:06 | 5,871.44 | 5,871.44 | 5,869.39 | 5,869.66 | 7,872.7K |
| 11:07 | 5,869.59 | 5,870.95 | 5,868.49 | 5,870.95 | 6,075.3K |
| 11:08 | 5,871.87 | 5,871.87 | 5,871.30 | 5,871.71 | 10,249.8K |
| 11:09 | 5,870.48 | 5,872.02 | 5,869.80 | 5,871.75 | 14,385.9K |
| 11:10 | 5,871.43 | 5,871.43 | 5,869.66 | 5,870.59 | 9,297.8K |
| 11:11 | 5,872.77 | 5,877.60 | 5,872.77 | 5,877.60 | 8,975.1K |
| 11:12 | 5,876.80 | 5,876.80 | 5,874.50 | 5,876.18 | 3,170.9K |
| 11:13 | 5,876.32 | 5,878.75 | 5,876.32 | 5,878.75 | 4,283.0K |
| 11:14 | 5,880.42 | 5,880.75 | 5,879.88 | 5,879.88 | 7,483.1K |
| 11:15 | 5,879.43 | 5,879.43 | 5,877.35 | 5,877.35 | 3,270.0K |
| 11:16 | 5,877.28 | 5,877.28 | 5,873.54 | 5,873.54 | 5,334.4K |
| 11:17 | 5,873.49 | 5,874.34 | 5,873.30 | 5,874.34 | 4,149.2K |
| 11:18 | 5,877.56 | 5,878.03 | 5,877.13 | 5,877.13 | 16,497.7K |
| 11:19 | 5,877.23 | 5,877.23 | 5,875.21 | 5,875.21 | 9,934.8K |
| 11:20 | 5,875.30 | 5,877.59 | 5,874.09 | 5,874.09 | 11,469.0K |
| 11:21 | 5,873.53 | 5,873.63 | 5,870.64 | 5,870.64 | 9,813.6K |
| 11:22 | 5,870.00 | 5,870.00 | 5,867.91 | 5,867.95 | 12,084.9K |
| 11:23 | 5,867.34 | 5,867.34 | 5,864.84 | 5,864.84 | 6,770.1K |
| 11:24 | 5,864.21 | 5,864.21 | 5,858.33 | 5,858.99 | 20,722.5K |
| 11:25 | 5,857.69 | 5,859.91 | 5,857.69 | 5,859.91 | 23,016.4K |
| 11:26 | 5,859.55 | 5,859.58 | 5,858.31 | 5,858.31 | 9,351.6K |
| 11:27 | 5,855.18 | 5,855.65 | 5,853.53 | 5,853.68 | 18,998.9K |
| 11:28 | 5,854.20 | 5,854.35 | 5,853.08 | 5,854.35 | 6,142.3K |
| 11:29 | 5,853.47 | 5,853.93 | 5,853.47 | 5,853.71 | 5,633.0K |
| 11:30 | 5,854.61 | 5,854.61 | 5,852.02 | 5,853.92 | 8,511.5K |
| 11:31 | 5,854.68 | 5,856.54 | 5,854.68 | 5,856.54 | 8,475.6K |
| 11:32 | 5,857.09 | 5,859.72 | 5,857.09 | 5,859.72 | 3,872.7K |
| 11:33 | 5,860.30 | 5,860.30 | 5,856.65 | 5,857.21 | 3,537.5K |
| 11:34 | 5,856.96 | 5,857.10 | 5,856.38 | 5,856.38 | 3,723.9K |
| 11:35 | 5,856.74 | 5,859.31 | 5,856.31 | 5,859.31 | 7,724.8K |
| 11:36 | 5,860.54 | 5,861.62 | 5,860.54 | 5,861.49 | 11,939.8K |
| 11:37 | 5,861.34 | 5,861.36 | 5,860.87 | 5,860.87 | 5,777.5K |
| 11:38 | 5,860.88 | 5,860.88 | 5,859.50 | 5,859.55 | 1,569.6K |
| 11:39 | 5,859.77 | 5,859.77 | 5,857.58 | 5,857.90 | 4,925.0K |
| 11:40 | 5,857.60 | 5,857.60 | 5,856.14 | 5,857.29 | 5,143.2K |
| 11:41 | 5,860.19 | 5,861.58 | 5,860.19 | 5,861.33 | 12,978.5K |
| 11:42 | 5,861.76 | 5,862.13 | 5,860.52 | 5,860.52 | 4,381.7K |
| 11:43 | 5,860.73 | 5,860.73 | 5,858.49 | 5,858.49 | 2,648.4K |
| 11:44 | 5,858.08 | 5,858.08 | 5,856.83 | 5,857.88 | 7,371.4K |
| 11:45 | 5,859.65 | 5,859.65 | 5,858.96 | 5,859.21 | 7,594.9K |
| 11:46 | 5,860.26 | 5,860.26 | 5,857.86 | 5,858.23 | 19,517.6K |
| 11:47 | 5,858.62 | 5,860.00 | 5,858.62 | 5,858.91 | 5,760.4K |
| 11:48 | 5,859.96 | 5,860.02 | 5,858.46 | 5,858.46 | 5,620.5K |
| 11:49 | 5,859.21 | 5,861.56 | 5,859.21 | 5,861.56 | 11,766.7K |
| 11:50 | 5,861.24 | 5,861.37 | 5,861.10 | 5,861.33 | 3,156.0K |
| 11:51 | 5,861.29 | 5,861.96 | 5,861.22 | 5,861.96 | 1,380.0K |
| 11:52 | 5,862.45 | 5,863.33 | 5,862.23 | 5,863.33 | 6,528.0K |
| 11:53 | 5,866.19 | 5,866.19 | 5,864.50 | 5,864.56 | 6,814.1K |
| 11:54 | 5,865.12 | 5,865.45 | 5,864.66 | 5,864.73 | 4,949.0K |
| 11:55 | 5,864.22 | 5,867.24 | 5,864.22 | 5,867.24 | 4,434.9K |
| 11:56 | 5,867.35 | 5,867.42 | 5,865.92 | 5,865.92 | 5,774.6K |
| 11:57 | 5,865.77 | 5,865.99 | 5,865.77 | 5,865.78 | 1,563.3K |
| 11:58 | 5,867.04 | 5,869.40 | 5,866.85 | 5,869.40 | 5,841.6K |
| 11:59 | 5,868.90 | 5,868.90 | 5,866.22 | 5,866.22 | 3,021.1K |
| 12:00 | 5,864.71 | 5,872.85 | 5,864.03 | 5,872.85 | 14,573.2K |
| 12:01 | 5,882.93 | 5,884.56 | 5,882.42 | 5,882.42 | 73,611.1K |
| 12:02 | 5,883.28 | 5,884.40 | 5,882.19 | 5,882.19 | 17,251.8K |
| 12:03 | 5,883.42 | 5,888.81 | 5,883.42 | 5,888.71 | 36,073.4K |
| 12:04 | 5,891.99 | 5,891.99 | 5,887.78 | 5,887.78 | 13,708.1K |
| 12:05 | 5,888.98 | 5,888.98 | 5,887.33 | 5,887.63 | 6,092.7K |
| 12:06 | 5,888.92 | 5,888.92 | 5,886.30 | 5,887.21 | 48,763.4K |
| 12:07 | 5,885.88 | 5,888.11 | 5,885.31 | 5,886.99 | 9,363.2K |
| 12:08 | 5,886.87 | 5,886.87 | 5,885.07 | 5,885.07 | 4,968.2K |
| 12:09 | 5,884.15 | 5,887.16 | 5,884.15 | 5,886.76 | 7,130.0K |
| 12:10 | 5,887.83 | 5,893.03 | 5,887.83 | 5,893.03 | 8,538.6K |
| 12:11 | 5,895.97 | 5,903.95 | 5,895.97 | 5,903.95 | 29,878.8K |
| 12:12 | 5,902.20 | 5,903.18 | 5,902.20 | 5,902.72 | 12,129.2K |
| 12:13 | 5,902.63 | 5,903.75 | 5,902.63 | 5,903.11 | 9,386.9K |
| 12:14 | 5,903.40 | 5,904.31 | 5,902.35 | 5,904.31 | 42,258.6K |
| 12:15 | 5,903.57 | 5,907.78 | 5,903.57 | 5,904.30 | 12,079.5K |
| 12:16 | 5,904.30 | 5,904.66 | 5,902.87 | 5,904.66 | 7,999.7K |
| 12:17 | 5,904.47 | 5,904.47 | 5,903.09 | 5,903.09 | 7,079.5K |
| 12:18 | 5,903.45 | 5,903.45 | 5,901.36 | 5,901.36 | 7,086.2K |
| 12:19 | 5,901.48 | 5,901.48 | 5,899.59 | 5,899.59 | 4,457.8K |
| 12:20 | 5,899.34 | 5,902.07 | 5,899.34 | 5,902.04 | 9,366.9K |
| 12:21 | 5,901.26 | 5,901.26 | 5,899.36 | 5,899.36 | 9,164.2K |
| 12:22 | 5,899.06 | 5,899.06 | 5,896.10 | 5,896.10 | 10,199.7K |
| 12:23 | 5,895.92 | 5,895.92 | 5,894.25 | 5,895.27 | 5,938.7K |
| 12:24 | 5,896.62 | 5,897.30 | 5,896.62 | 5,897.20 | 2,389.5K |
| 12:25 | 5,897.20 | 5,897.36 | 5,895.96 | 5,896.04 | 4,819.8K |
| 12:26 | 5,895.83 | 5,898.11 | 5,895.83 | 5,897.48 | 1,977.7K |
| 12:27 | 5,897.34 | 5,897.57 | 5,897.34 | 5,897.50 | 1,247.9K |
| 12:28 | 5,896.45 | 5,896.72 | 5,896.30 | 5,896.46 | 1,683.5K |
| 12:29 | 5,896.58 | 5,897.39 | 5,896.55 | 5,897.39 | 2,457.6K |
| 12:30 | 5,897.17 | 5,897.71 | 5,896.90 | 5,897.71 | 3,449.9K |
| 12:31 | 5,898.07 | 5,904.18 | 5,898.07 | 5,904.18 | 13,405.3K |
| 12:32 | 5,903.97 | 5,916.43 | 5,903.97 | 5,914.25 | 47,476.8K |
| 12:33 | 5,914.79 | 5,918.28 | 5,914.79 | 5,917.48 | 16,302.8K |
| 12:34 | 5,918.32 | 5,920.50 | 5,918.32 | 5,920.50 | 31,455.9K |
| 12:35 | 5,919.50 | 5,921.90 | 5,917.03 | 5,917.03 | 11,606.4K |
| 12:36 | 5,916.04 | 5,920.51 | 5,916.04 | 5,920.51 | 14,873.3K |
| 12:37 | 5,917.24 | 5,917.46 | 5,917.21 | 5,917.44 | 9,583.9K |
| 12:38 | 5,916.03 | 5,918.00 | 5,914.96 | 5,914.96 | 10,664.0K |
| 12:39 | 5,914.57 | 5,915.87 | 5,914.57 | 5,915.74 | 25,150.8K |
| 12:40 | 5,915.35 | 5,915.35 | 5,911.99 | 5,911.99 | 7,761.5K |
| 12:41 | 5,911.19 | 5,911.19 | 5,908.97 | 5,908.97 | 4,674.8K |
| 12:42 | 5,909.23 | 5,909.28 | 5,908.84 | 5,908.84 | 3,447.8K |
| 12:43 | 5,908.70 | 5,908.70 | 5,907.18 | 5,907.18 | 10,060.0K |
| 12:44 | 5,906.39 | 5,907.61 | 5,906.39 | 5,907.53 | 7,370.9K |
| 12:45 | 5,908.65 | 5,909.51 | 5,907.51 | 5,907.51 | 6,851.4K |
| 12:46 | 5,907.65 | 5,908.80 | 5,907.65 | 5,908.62 | 1,880.7K |
| 12:47 | 5,908.57 | 5,908.63 | 5,907.04 | 5,907.04 | 6,449.3K |
| 12:48 | 5,905.92 | 5,906.12 | 5,905.86 | 5,906.01 | 2,623.4K |
| 12:49 | 5,906.73 | 5,914.10 | 5,906.73 | 5,914.10 | 10,737.0K |
| 12:50 | 5,917.38 | 5,920.93 | 5,917.38 | 5,920.93 | 9,924.3K |
| 12:51 | 5,917.59 | 5,917.59 | 5,916.13 | 5,916.13 | 10,082.5K |
| 12:52 | 5,914.91 | 5,916.37 | 5,914.91 | 5,916.37 | 6,562.1K |
| 12:53 | 5,916.64 | 5,916.64 | 5,914.17 | 5,914.17 | 8,038.0K |
| 12:54 | 5,916.65 | 5,917.41 | 5,915.21 | 5,915.21 | 26,725.7K |
| 12:55 | 5,914.50 | 5,916.55 | 5,914.50 | 5,916.55 | 3,347.3K |
| 12:56 | 5,916.77 | 5,916.77 | 5,915.91 | 5,916.35 | 3,752.6K |
| 12:57 | 5,916.64 | 5,918.35 | 5,916.64 | 5,918.35 | 3,445.8K |
| 12:58 | 5,917.82 | 5,917.89 | 5,915.47 | 5,915.47 | 4,766.3K |
| 12:59 | 5,913.53 | 5,913.53 | 5,911.02 | 5,911.02 | 9,202.4K |
| 13:00 | 5,912.30 | 5,919.90 | 5,912.30 | 5,918.88 | 9,324.5K |
| 13:01 | 5,920.30 | 5,920.74 | 5,918.86 | 5,920.74 | 8,567.7K |
| 13:02 | 5,921.28 | 5,923.66 | 5,921.28 | 5,923.66 | 8,133.8K |
| 13:03 | 5,930.11 | 5,931.78 | 5,930.11 | 5,931.37 | 30,470.3K |
| 13:04 | 5,931.19 | 5,936.70 | 5,931.19 | 5,935.98 | 30,044.7K |
| 13:05 | 5,938.01 | 5,938.51 | 5,935.12 | 5,935.12 | 25,651.5K |
| 13:06 | 5,933.83 | 5,938.68 | 5,933.83 | 5,938.68 | 28,327.4K |
| 13:07 | 5,938.77 | 5,939.69 | 5,937.50 | 5,937.50 | 19,128.3K |
| 13:08 | 5,937.36 | 5,939.40 | 5,937.36 | 5,938.16 | 30,019.0K |
| 13:09 | 5,937.31 | 5,938.84 | 5,937.31 | 5,938.84 | 12,059.3K |
| 13:10 | 5,937.88 | 5,938.57 | 5,937.88 | 5,938.12 | 6,527.2K |
| 13:11 | 5,937.59 | 5,938.04 | 5,937.12 | 5,938.04 | 10,456.4K |
| 13:12 | 5,939.53 | 5,939.53 | 5,936.70 | 5,936.70 | 6,986.7K |
| 13:13 | 5,935.94 | 5,935.94 | 5,933.82 | 5,933.82 | 2,834.2K |
| 13:14 | 5,933.66 | 5,933.66 | 5,932.52 | 5,932.52 | 3,179.4K |
| 13:15 | 5,932.02 | 5,939.63 | 5,932.02 | 5,939.63 | 205,775.5K |
| 13:16 | 5,941.63 | 5,942.47 | 5,941.48 | 5,942.47 | 74,916.6K |
| 13:17 | 5,943.23 | 5,943.23 | 5,941.77 | 5,941.77 | 36,423.0K |
| 13:18 | 5,941.32 | 5,941.60 | 5,941.32 | 5,941.60 | 23,876.1K |
| 13:19 | 5,941.37 | 5,941.37 | 5,940.40 | 5,940.40 | 18,562.1K |
| 13:20 | 5,939.69 | 5,939.69 | 5,936.92 | 5,936.92 | 24,729.7K |
| 13:21 | 5,935.44 | 5,935.44 | 5,934.30 | 5,934.31 | 27,251.6K |
| 13:22 | 5,935.12 | 5,935.12 | 5,933.29 | 5,933.59 | 40,663.7K |
| 13:23 | 5,933.56 | 5,933.56 | 5,932.83 | 5,933.32 | 12,590.9K |
| 13:24 | 5,933.09 | 5,933.09 | 5,931.01 | 5,931.01 | 18,960.6K |
| 13:25 | 5,930.71 | 5,931.08 | 5,927.69 | 5,931.08 | 15,726.3K |
| 13:26 | 5,929.91 | 5,931.78 | 5,929.25 | 5,931.78 | 19,031.2K |
| 13:27 | 5,931.13 | 5,934.49 | 5,929.19 | 5,932.43 | 31,538.3K |
| 13:28 | 5,933.41 | 5,934.75 | 5,933.41 | 5,934.63 | 8,111.2K |
| 13:29 | 5,934.27 | 5,934.27 | 5,929.50 | 5,929.50 | 8,075.0K |
| 13:30 | 5,929.43 | 5,929.70 | 5,929.15 | 5,929.15 | 10,067.4K |
| 13:31 | 5,928.73 | 5,929.34 | 5,927.74 | 5,927.88 | 4,505.2K |
| 13:32 | 5,929.02 | 5,930.12 | 5,929.02 | 5,930.12 | 5,321.6K |
| 13:33 | 5,930.33 | 5,930.33 | 5,928.35 | 5,928.35 | 5,049.1K |
| 13:34 | 5,928.88 | 5,928.88 | 5,926.58 | 5,926.58 | 6,295.0K |
| 13:35 | 5,925.26 | 5,925.63 | 5,925.26 | 5,925.45 | 15,956.7K |
| 13:36 | 5,925.62 | 5,928.19 | 5,925.62 | 5,926.97 | 5,531.8K |
| 13:37 | 5,926.45 | 5,926.45 | 5,925.61 | 5,925.61 | 6,020.3K |
| 13:38 | 5,925.07 | 5,925.39 | 5,925.07 | 5,925.37 | 16,570.4K |
| 13:39 | 5,925.08 | 5,927.36 | 5,925.08 | 5,927.36 | 5,667.0K |
| 13:40 | 5,927.85 | 5,928.78 | 5,926.89 | 5,926.89 | 3,736.8K |
| 13:41 | 5,925.64 | 5,927.17 | 5,925.64 | 5,927.17 | 4,423.5K |
| 13:42 | 5,927.29 | 5,929.07 | 5,927.29 | 5,929.07 | 5,212.8K |
| 13:43 | 5,929.72 | 5,929.72 | 5,928.13 | 5,928.58 | 6,868.1K |
| 13:44 | 5,927.93 | 5,927.93 | 5,925.19 | 5,925.19 | 9,900.8K |
| 13:45 | 5,925.42 | 5,925.42 | 5,923.18 | 5,923.18 | 12,446.3K |
| 13:46 | 5,922.63 | 5,930.40 | 5,922.63 | 5,930.40 | 12,423.6K |
| 13:47 | 5,930.11 | 5,934.59 | 5,930.11 | 5,934.59 | 24,625.3K |
| 13:48 | 5,934.96 | 5,934.96 | 5,931.12 | 5,931.12 | 9,702.0K |
| 13:49 | 5,932.00 | 5,933.60 | 5,932.00 | 5,933.60 | 8,579.4K |
| 13:50 | 5,932.67 | 5,933.22 | 5,931.97 | 5,931.97 | 9,924.7K |
| 13:51 | 5,931.81 | 5,931.81 | 5,930.20 | 5,930.20 | 10,039.2K |
| 13:52 | 5,930.76 | 5,931.73 | 5,928.63 | 5,928.63 | 9,353.7K |
| 13:53 | 5,929.13 | 5,930.96 | 5,929.13 | 5,930.96 | 6,317.5K |
| 13:54 | 5,931.78 | 5,932.94 | 5,931.77 | 5,932.94 | 3,874.8K |
| 13:55 | 5,933.59 | 5,933.76 | 5,933.28 | 5,933.39 | 4,995.9K |
| 13:56 | 5,930.24 | 5,930.24 | 5,929.53 | 5,930.01 | 12,611.6K |
| 13:57 | 5,929.45 | 5,930.92 | 5,929.45 | 5,930.32 | 4,653.3K |
| 13:58 | 5,929.81 | 5,930.27 | 5,928.97 | 5,928.97 | 3,824.7K |
| 13:59 | 5,928.67 | 5,930.14 | 5,928.38 | 5,930.14 | 6,281.0K |
| 14:00 | 5,931.06 | 5,932.61 | 5,931.06 | 5,932.61 | 13,475.5K |
| 14:01 | 5,933.16 | 5,933.24 | 5,932.18 | 5,933.24 | 6,524.8K |
| 14:02 | 5,933.05 | 5,933.74 | 5,933.05 | 5,933.27 | 3,044.0K |
| 14:03 | 5,933.42 | 5,933.42 | 5,932.83 | 5,932.83 | 1,299.1K |
| 14:04 | 5,932.76 | 5,933.04 | 5,931.54 | 5,931.54 | 1,502.7K |
| 14:05 | 5,932.13 | 5,932.91 | 5,931.33 | 5,931.33 | 6,139.4K |
| 14:06 | 5,931.83 | 5,931.83 | 5,927.32 | 5,927.68 | 10,974.0K |
| 14:07 | 5,926.65 | 5,926.76 | 5,926.25 | 5,926.25 | 9,311.4K |
| 14:08 | 5,926.42 | 5,928.58 | 5,926.42 | 5,928.58 | 6,755.5K |
| 14:09 | 5,929.54 | 5,930.44 | 5,929.54 | 5,930.25 | 10,114.3K |
| 14:10 | 5,929.61 | 5,929.67 | 5,928.68 | 5,928.68 | 6,015.8K |
| 14:11 | 5,928.86 | 5,929.47 | 5,928.86 | 5,928.90 | 27,208.1K |
| 14:12 | 5,929.77 | 5,930.49 | 5,929.77 | 5,930.10 | 16,303.7K |
| 14:13 | 5,930.48 | 5,936.79 | 5,930.48 | 5,936.79 | 18,423.3K |
| 14:14 | 5,937.37 | 5,937.37 | 5,937.17 | 5,937.20 | 8,005.5K |
| 14:15 | 5,940.02 | 5,944.50 | 5,940.02 | 5,944.50 | 30,758.1K |
| 14:16 | 5,944.10 | 5,947.79 | 5,944.10 | 5,946.69 | 30,018.6K |
| 14:17 | 5,947.72 | 5,949.09 | 5,947.72 | 5,947.78 | 24,948.1K |
| 14:18 | 5,946.90 | 5,947.05 | 5,945.57 | 5,945.57 | 17,347.9K |
| 14:19 | 5,946.56 | 5,947.44 | 5,945.78 | 5,945.78 | 14,483.1K |
| 14:20 | 5,944.53 | 5,944.53 | 5,943.64 | 5,943.85 | 6,296.4K |
| 14:21 | 5,943.15 | 5,946.51 | 5,943.15 | 5,946.51 | 3,668.5K |
| 14:22 | 5,950.56 | 5,950.56 | 5,948.01 | 5,948.01 | 20,342.2K |
| 14:23 | 5,946.27 | 5,946.81 | 5,946.27 | 5,946.63 | 6,964.0K |
| 14:24 | 5,946.12 | 5,946.59 | 5,945.67 | 5,945.67 | 5,903.1K |
| 14:25 | 5,946.05 | 5,946.05 | 5,944.37 | 5,945.07 | 11,289.5K |
| 14:26 | 5,944.39 | 5,944.87 | 5,944.38 | 5,944.49 | 4,379.4K |
| 14:27 | 5,944.27 | 5,944.52 | 5,943.44 | 5,943.44 | 9,508.1K |
| 14:28 | 5,943.19 | 5,943.19 | 5,939.73 | 5,939.73 | 17,574.9K |
| 14:29 | 5,939.50 | 5,939.50 | 5,937.41 | 5,937.41 | 13,266.0K |
| 14:30 | 5,939.27 | 5,939.27 | 5,937.81 | 5,937.81 | 6,445.5K |
| 14:31 | 5,938.80 | 5,939.09 | 5,938.80 | 5,939.09 | 4,699.2K |
| 14:32 | 5,939.98 | 5,941.86 | 5,939.76 | 5,941.86 | 6,248.6K |
| 14:33 | 5,944.98 | 5,951.42 | 5,944.98 | 5,950.84 | 41,210.0K |
| 14:34 | 5,954.02 | 5,957.88 | 5,954.02 | 5,957.42 | 35,286.5K |
| 14:35 | 5,956.36 | 5,958.46 | 5,956.36 | 5,958.46 | 20,511.4K |
| 14:36 | 5,958.04 | 5,958.53 | 5,956.73 | 5,956.73 | 15,621.4K |
| 14:37 | 5,956.78 | 5,956.78 | 5,954.76 | 5,954.76 | 10,344.0K |
| 14:38 | 5,954.71 | 5,954.71 | 5,951.19 | 5,951.19 | 11,538.3K |
| 14:39 | 5,951.42 | 5,952.78 | 5,951.42 | 5,951.90 | 16,096.0K |
| 14:40 | 5,952.58 | 5,952.58 | 5,948.49 | 5,948.49 | 9,350.4K |
| 14:41 | 5,947.52 | 5,947.52 | 5,942.39 | 5,943.05 | 27,989.7K |
| 14:42 | 5,942.77 | 5,943.62 | 5,942.77 | 5,943.62 | 3,665.9K |
| 14:43 | 5,943.55 | 5,944.09 | 5,942.80 | 5,943.76 | 3,896.8K |
| 14:44 | 5,943.99 | 5,943.99 | 5,942.16 | 5,942.28 | 11,600.4K |
| 14:45 | 5,942.74 | 5,942.76 | 5,942.02 | 5,942.76 | 3,236.7K |
| 14:46 | 5,942.42 | 5,943.28 | 5,941.46 | 5,941.46 | 6,331.6K |
| 14:47 | 5,941.14 | 5,941.98 | 5,940.45 | 5,941.86 | 5,171.9K |
| 14:48 | 5,942.70 | 5,943.02 | 5,942.29 | 5,942.53 | 4,935.1K |
| 14:49 | 5,942.51 | 5,943.09 | 5,942.21 | 5,943.09 | 1,477.4K |
| 14:50 | 5,941.98 | 5,942.39 | 5,941.92 | 5,941.98 | 1,800.4K |
| 14:51 | 5,940.13 | 5,940.13 | 5,937.69 | 5,937.69 | 13,176.9K |
| 14:52 | 5,937.24 | 5,937.24 | 5,934.95 | 5,934.95 | 11,861.1K |
| 14:53 | 5,935.68 | 5,936.45 | 5,935.13 | 5,936.45 | 4,746.6K |
| 14:54 | 5,937.11 | 5,937.11 | 5,935.45 | 5,935.45 | 3,508.8K |
| 14:55 | 5,935.67 | 5,936.15 | 5,935.57 | 5,936.15 | 5,733.0K |
| 14:56 | 5,936.26 | 5,936.56 | 5,935.97 | 5,936.56 | 4,758.2K |
| 14:57 | 5,936.36 | 5,936.36 | 5,929.63 | 5,929.63 | 10,668.4K |
| 14:58 | 5,929.29 | 5,929.29 | 5,920.81 | 5,920.81 | 53,803.0K |
| 14:59 | 5,922.19 | 5,923.78 | 5,922.19 | 5,923.78 | 12,648.9K |
| 15:00 | 5,923.05 | 5,923.05 | 5,920.20 | 5,920.20 | 10,259.5K |
| 15:01 | 5,917.77 | 5,917.77 | 5,914.18 | 5,914.60 | 25,574.5K |
| 15:02 | 5,917.30 | 5,917.96 | 5,917.30 | 5,917.96 | 6,960.5K |
| 15:03 | 5,918.78 | 5,920.26 | 5,918.02 | 5,920.26 | 6,952.5K |
| 15:04 | 5,914.31 | 5,914.31 | 5,912.51 | 5,913.97 | 28,537.5K |
| 15:05 | 5,912.95 | 5,913.12 | 5,912.93 | 5,913.12 | 3,769.5K |
| 15:06 | 5,913.49 | 5,919.36 | 5,913.49 | 5,918.81 | 13,975.7K |
| 15:07 | 5,918.68 | 5,918.76 | 5,918.51 | 5,918.56 | 3,397.5K |
| 15:08 | 5,918.94 | 5,919.39 | 5,918.94 | 5,919.39 | 4,256.6K |
| 15:09 | 5,919.80 | 5,919.80 | 5,918.51 | 5,918.51 | 3,875.6K |
| 15:10 | 5,917.83 | 5,917.83 | 5,917.21 | 5,917.25 | 11,239.5K |
| 15:11 | 5,915.52 | 5,917.38 | 5,915.52 | 5,917.10 | 23,628.4K |
| 15:12 | 5,916.25 | 5,916.25 | 5,912.57 | 5,912.57 | 14,222.3K |
| 15:13 | 5,913.40 | 5,913.40 | 5,911.16 | 5,911.16 | 15,784.3K |
| 15:14 | 5,909.11 | 5,909.11 | 5,906.76 | 5,907.88 | 60,591.3K |
| 15:15 | 5,906.75 | 5,907.10 | 5,904.82 | 5,904.82 | 20,427.6K |
| 15:16 | 5,905.24 | 5,905.83 | 5,904.59 | 5,904.90 | 21,571.6K |
| 15:17 | 5,907.28 | 5,909.51 | 5,907.28 | 5,908.57 | 11,075.1K |
| 15:18 | 5,909.12 | 5,911.55 | 5,909.12 | 5,911.49 | 8,907.9K |
| 15:19 | 5,911.21 | 5,911.21 | 5,906.99 | 5,906.99 | 7,464.4K |
| 15:20 | 5,907.65 | 5,907.65 | 5,905.37 | 5,905.88 | 14,520.4K |
| 15:21 | 5,906.70 | 5,910.73 | 5,906.70 | 5,910.73 | 8,363.7K |
| 15:22 | 5,910.63 | 5,913.77 | 5,910.63 | 5,913.21 | 9,987.2K |
| 15:23 | 5,910.84 | 5,911.22 | 5,909.47 | 5,911.22 | 7,291.0K |
| 15:24 | 5,911.01 | 5,911.30 | 5,907.69 | 5,907.69 | 5,899.3K |
| 15:25 | 5,907.64 | 5,908.61 | 5,907.64 | 5,907.90 | 6,387.2K |
| 15:26 | 5,908.29 | 5,910.34 | 5,908.29 | 5,910.34 | 1,890.2K |
| 15:27 | 5,910.89 | 5,912.05 | 5,910.22 | 5,910.22 | 4,804.8K |
| 15:28 | 5,911.04 | 5,911.81 | 5,911.04 | 5,911.51 | 3,099.0K |
| 15:29 | 5,910.77 | 5,910.77 | 5,905.49 | 5,906.95 | 13,473.7K |
| 15:30 | 5,909.73 | 5,916.54 | 5,909.73 | 5,916.54 | 9,855.5K |
| 15:31 | 5,916.60 | 5,918.22 | 5,916.60 | 5,918.22 | 6,855.6K |
| 15:32 | 5,917.04 | 5,917.04 | 5,913.42 | 5,913.42 | 5,511.6K |
| 15:33 | 5,912.81 | 5,913.12 | 5,911.99 | 5,912.29 | 2,274.6K |
| 15:34 | 5,908.27 | 5,911.68 | 5,908.27 | 5,910.64 | 3,932.9K |
| 15:35 | 5,910.74 | 5,914.35 | 5,910.74 | 5,914.35 | 3,879.4K |
| 15:36 | 5,913.97 | 5,913.97 | 5,912.95 | 5,912.95 | 3,206.4K |
| 15:37 | 5,913.30 | 5,913.30 | 5,909.91 | 5,909.91 | 3,397.4K |
| 15:38 | 5,910.96 | 5,910.96 | 5,909.08 | 5,909.15 | 5,787.9K |
| 15:39 | 5,910.00 | 5,910.00 | 5,909.41 | 5,909.73 | 18,449.4K |
| 15:40 | 5,909.56 | 5,909.56 | 5,907.55 | 5,908.03 | 10,201.7K |
| 15:41 | 5,906.58 | 5,906.58 | 5,903.08 | 5,903.08 | 14,927.9K |
| 15:42 | 5,903.02 | 5,905.80 | 5,903.01 | 5,905.80 | 6,917.7K |
| 15:43 | 5,907.50 | 5,907.50 | 5,906.10 | 5,906.10 | 1,850.6K |
| 15:44 | 5,906.28 | 5,906.76 | 5,906.23 | 5,906.76 | 7,656.2K |
| 15:45 | 5,906.79 | 5,906.79 | 5,905.27 | 5,905.27 | 3,235.1K |
| 15:46 | 5,904.44 | 5,904.44 | 5,903.21 | 5,903.21 | 2,879.5K |
| 15:47 | 5,902.59 | 5,902.59 | 5,900.66 | 5,901.94 | 12,108.4K |
| 15:48 | 5,901.41 | 5,902.60 | 5,901.41 | 5,902.60 | 5,799.2K |
| 15:49 | 5,902.98 | 5,902.98 | 5,902.44 | 5,902.82 | 5,313.0K |
| 15:50 | 5,902.40 | 5,903.17 | 5,902.27 | 5,902.64 | 9,303.9K |
| 15:51 | 5,903.68 | 5,903.68 | 5,901.75 | 5,902.20 | 11,748.5K |
| 15:52 | 5,903.88 | 5,910.62 | 5,903.88 | 5,910.62 | 5,850.5K |
| 15:53 | 5,914.13 | 5,919.95 | 5,914.13 | 5,919.95 | 20,960.3K |
| 15:54 | 5,920.04 | 5,920.04 | 5,918.33 | 5,918.48 | 4,429.8K |
| 15:55 | 5,918.26 | 5,919.20 | 5,918.26 | 5,918.60 | 4,211.9K |
| 15:56 | 5,918.50 | 5,918.50 | 5,915.91 | 5,915.91 | 4,503.6K |
| 15:57 | 5,916.02 | 5,916.02 | 5,915.52 | 5,915.70 | 1,790.4K |
| 15:58 | 5,917.26 | 5,917.38 | 5,917.12 | 5,917.37 | 2,438.8K |
| 15:59 | 5,917.23 | 5,917.23 | 5,916.59 | 5,916.65 | 1,931.3K |
| 16:00 | 5,917.65 | 5,919.15 | 5,916.82 | 5,916.82 | 6,589.7K |
| 16:01 | 5,917.42 | 5,918.17 | 5,917.42 | 5,918.17 | 2,421.2K |
| 16:02 | 5,919.21 | 5,919.21 | 5,917.74 | 5,917.74 | 4,692.8K |
| 16:03 | 5,917.84 | 5,917.92 | 5,917.26 | 5,917.73 | 3,199.7K |
| 16:04 | 5,918.18 | 5,918.18 | 5,917.48 | 5,917.60 | 1,710.9K |
| 16:05 | 5,917.73 | 5,919.56 | 5,917.68 | 5,919.56 | 2,558.0K |
| 16:06 | 5,919.23 | 5,919.23 | 5,915.64 | 5,915.80 | 5,580.1K |
| 16:07 | 5,914.34 | 5,914.34 | 5,913.07 | 5,913.07 | 16,392.1K |
| 16:08 | 5,913.21 | 5,913.46 | 5,912.72 | 5,913.46 | 1,093.2K |
| 16:09 | 5,913.94 | 5,913.94 | 5,912.64 | 5,912.64 | 1,469.6K |
| 16:10 | 5,912.31 | 5,912.31 | 5,911.98 | 5,912.24 | 2,619.4K |
| 16:11 | 5,915.41 | 5,917.51 | 5,915.13 | 5,917.51 | 7,414.6K |
| 16:12 | 5,919.25 | 5,923.90 | 5,919.25 | 5,923.90 | 13,524.0K |
| 16:13 | 5,924.13 | 5,931.67 | 5,924.13 | 5,930.69 | 22,183.5K |
| 16:14 | 5,928.13 | 5,929.42 | 5,927.28 | 5,927.28 | 7,533.7K |
| 16:15 | 5,926.87 | 5,929.61 | 5,926.28 | 5,929.61 | 5,468.1K |
| 16:16 | 5,931.89 | 5,931.89 | 5,930.57 | 5,930.74 | 9,951.8K |
| 16:17 | 5,930.66 | 5,931.84 | 5,930.66 | 5,931.84 | 6,001.8K |
| 16:18 | 5,931.71 | 5,932.03 | 5,931.61 | 5,931.61 | 2,477.5K |
| 16:19 | 5,930.99 | 5,930.99 | 5,928.83 | 5,930.18 | 6,452.5K |
| 16:20 | 5,930.19 | 5,930.19 | 5,928.83 | 5,928.88 | 19,010.7K |
| 16:21 | 5,932.50 | 5,932.50 | 5,928.67 | 5,928.67 | 12,503.9K |
| 16:22 | 5,929.83 | 5,930.38 | 5,929.67 | 5,929.80 | 6,693.4K |
| 16:23 | 5,928.91 | 5,931.78 | 5,928.64 | 5,931.68 | 8,405.7K |
| 16:24 | 5,931.66 | 5,932.00 | 5,930.26 | 5,930.26 | 5,571.4K |
| 16:25 | 5,929.92 | 5,931.57 | 5,929.73 | 5,929.73 | 7,855.5K |
| 16:26 | 5,929.64 | 5,931.11 | 5,929.64 | 5,931.11 | 4,359.4K |
| 16:27 | 5,931.87 | 5,931.88 | 5,931.40 | 5,931.40 | 10,707.5K |
| 16:28 | 5,931.16 | 5,931.28 | 5,929.68 | 5,929.68 | 4,261.1K |
| 16:29 | 5,928.35 | 5,928.92 | 5,927.82 | 5,927.82 | 5,639.6K |
| 16:30 | 5,926.98 | 5,926.98 | 5,926.73 | 5,926.75 | 3,741.2K |
| 16:31 | 5,926.96 | 5,928.05 | 5,926.96 | 5,927.76 | 3,971.8K |
| 16:32 | 5,927.63 | 5,927.63 | 5,926.66 | 5,926.66 | 2,689.7K |
| 16:33 | 5,926.27 | 5,926.27 | 5,925.34 | 5,925.85 | 5,089.0K |
| 16:34 | 5,925.72 | 5,925.72 | 5,923.50 | 5,923.50 | 6,201.5K |
| 16:35 | 5,922.93 | 5,922.93 | 5,921.51 | 5,921.64 | 4,068.2K |
| 16:36 | 5,921.86 | 5,922.19 | 5,921.77 | 5,921.77 | 1,719.3K |
| 16:37 | 5,921.71 | 5,922.31 | 5,921.71 | 5,922.10 | 3,598.0K |
| 16:38 | 5,920.08 | 5,920.13 | 5,918.19 | 5,918.19 | 3,807.4K |
| 16:39 | 5,917.77 | 5,917.77 | 5,915.21 | 5,915.21 | 3,880.2K |
| 16:40 | 5,915.86 | 5,915.86 | 5,915.07 | 5,915.69 | 5,361.3K |
| 16:41 | 5,916.57 | 5,921.34 | 5,916.57 | 5,921.34 | 5,269.8K |
| 16:42 | 5,921.15 | 5,921.82 | 5,919.80 | 5,919.80 | 2,645.8K |
| 16:43 | 5,919.49 | 5,919.67 | 5,918.36 | 5,918.36 | 1,859.4K |
| 16:44 | 5,918.22 | 5,918.42 | 5,916.85 | 5,916.85 | 2,682.4K |
| 16:45 | 5,917.19 | 5,917.19 | 5,915.22 | 5,915.22 | 2,083.8K |
| 16:46 | 5,914.87 | 5,915.07 | 5,914.70 | 5,915.07 | 2,870.4K |
| 16:47 | 5,914.92 | 5,914.92 | 5,914.39 | 5,914.39 | 2,068.0K |
| 16:48 | 5,914.12 | 5,914.12 | 5,912.75 | 5,912.89 | 6,240.6K |
| 16:49 | 5,913.58 | 5,913.99 | 5,913.58 | 5,913.99 | 1,829.6K |
| 16:50 | 5,913.61 | 5,913.61 | 5,912.62 | 5,913.42 | 4,775.1K |
| 16:51 | 5,913.45 | 5,913.45 | 5,912.22 | 5,912.40 | 7,963.8K |
| 16:52 | 5,912.09 | 5,913.74 | 5,912.09 | 5,912.66 | 5,564.9K |
| 16:53 | 5,912.29 | 5,913.17 | 5,912.00 | 5,912.65 | 2,088.7K |
| 16:54 | 5,911.51 | 5,912.26 | 5,911.51 | 5,912.26 | 5,991.1K |
| 16:55 | 5,911.98 | 5,911.98 | 5,910.10 | 5,910.10 | 7,036.1K |
| 16:56 | 5,908.98 | 5,908.98 | 5,904.41 | 5,905.69 | 15,491.4K |
| 16:57 | 5,904.72 | 5,906.61 | 5,904.72 | 5,906.61 | 5,840.0K |
| 16:58 | 5,907.25 | 5,908.36 | 5,907.25 | 5,908.00 | 8,699.3K |
| 16:59 | 5,907.50 | 5,907.96 | 5,907.37 | 5,907.96 | 2,481.3K |
| 17:00 | 5,908.19 | 5,909.76 | 5,908.19 | 5,909.76 | 6,079.6K |
| 17:01 | 5,907.09 | 5,907.09 | 5,905.23 | 5,905.23 | 9,148.9K |
| 17:02 | 5,905.00 | 5,905.03 | 5,904.78 | 5,904.78 | 3,115.6K |
| 17:03 | 5,904.39 | 5,909.21 | 5,904.39 | 5,909.21 | 3,540.8K |
| 17:04 | 5,911.70 | 5,911.70 | 5,911.03 | 5,911.03 | 5,174.4K |
| 17:05 | 5,910.53 | 5,910.53 | 5,909.38 | 5,909.88 | 3,338.0K |
| 17:06 | 5,913.40 | 5,913.40 | 5,911.81 | 5,911.81 | 3,064.7K |
| 17:07 | 5,912.03 | 5,912.03 | 5,910.09 | 5,910.13 | 3,279.8K |
| 17:08 | 5,909.70 | 5,910.55 | 5,909.70 | 5,910.54 | 4,194.7K |
| 17:09 | 5,911.15 | 5,912.60 | 5,911.15 | 5,912.60 | 2,830.8K |
| 17:10 | 5,912.21 | 5,913.80 | 5,912.21 | 5,913.21 | 8,817.3K |
| 17:11 | 5,912.85 | 5,915.19 | 5,912.85 | 5,915.19 | 13,676.2K |
| 17:12 | 5,914.58 | 5,914.76 | 5,914.19 | 5,914.76 | 4,393.1K |
| 17:13 | 5,914.42 | 5,916.83 | 5,913.74 | 5,916.83 | 15,278.3K |
| 17:14 | 5,917.71 | 5,917.71 | 5,916.53 | 5,916.93 | 2,632.6K |
| 17:15 | 5,917.80 | 5,917.80 | 5,916.32 | 5,917.44 | 2,547.2K |
| 17:16 | 5,916.92 | 5,917.28 | 5,913.64 | 5,913.64 | 60,467.6K |
| 17:17 | 5,913.38 | 5,913.38 | 5,912.78 | 5,913.19 | 31,136.4K |
| 17:18 | 5,912.87 | 5,913.73 | 5,912.87 | 5,913.17 | 4,566.0K |
| 17:19 | 5,913.37 | 5,914.39 | 5,913.32 | 5,913.59 | 9,261.1K |
| 17:20 | 5,913.82 | 5,914.28 | 5,912.65 | 5,912.65 | 7,280.7K |
| 17:21 | 5,913.00 | 5,915.99 | 5,913.00 | 5,915.99 | 8,472.7K |
| 17:22 | 5,915.81 | 5,916.11 | 5,915.57 | 5,915.57 | 8,724.1K |
| 17:23 | 5,915.47 | 5,916.54 | 5,915.47 | 5,916.54 | 12,418.8K |
| 17:24 | 5,917.17 | 5,917.35 | 5,915.89 | 5,915.89 | 4,970.0K |
| 17:25 | 5,916.22 | 5,916.22 | 5,913.85 | 5,913.85 | 5,762.6K |
| 17:26 | 5,913.88 | 5,914.54 | 5,913.28 | 5,913.28 | 9,876.2K |
| 17:27 | 5,912.73 | 5,912.73 | 5,908.12 | 5,908.12 | 10,984.9K |
| 17:28 | 5,907.84 | 5,907.99 | 5,906.49 | 5,906.49 | 11,646.8K |
| 17:29 | 5,905.37 | 5,905.37 | 5,904.14 | 5,904.24 | 17,539.5K |
| 17:30 | 5,906.25 | 5,907.94 | 5,906.25 | 5,907.54 | 8,517.4K |
| 17:31 | 5,907.87 | 5,907.87 | 5,907.18 | 5,907.18 | 2,839.3K |
| 17:32 | 5,906.85 | 5,907.02 | 5,906.81 | 5,907.02 | 6,170.2K |
| 17:33 | 5,907.47 | 5,908.49 | 5,907.47 | 5,908.49 | 3,414.1K |
| 17:34 | 5,907.83 | 5,907.83 | 5,906.88 | 5,906.88 | 3,118.9K |
| 17:35 | 5,906.35 | 5,906.35 | 5,904.23 | 5,904.85 | 7,478.8K |
| 17:36 | 5,905.19 | 5,905.97 | 5,905.19 | 5,905.95 | 25,109.0K |
| 17:37 | 5,906.24 | 5,906.24 | 5,905.18 | 5,905.18 | 2,253.6K |
| 17:38 | 5,906.39 | 5,906.39 | 5,904.72 | 5,904.72 | 2,552.4K |
| 17:39 | 5,904.74 | 5,904.83 | 5,903.15 | 5,903.15 | 10,920.1K |
| 17:40 | 5,902.64 | 5,902.64 | 5,899.84 | 5,901.58 | 8,755.7K |
| 17:41 | 5,902.99 | 5,902.99 | 5,901.96 | 5,902.13 | 9,827.6K |
| 17:42 | 5,902.91 | 5,902.91 | 5,901.00 | 5,901.00 | 10,829.8K |
| 17:43 | 5,900.05 | 5,900.05 | 5,899.07 | 5,899.29 | 7,634.7K |
| 17:44 | 5,899.43 | 5,899.43 | 5,895.19 | 5,895.19 | 19,812.5K |
| 17:45 | 5,895.48 | 5,898.29 | 5,895.48 | 5,898.29 | 5,262.5K |
| 17:46 | 5,899.50 | 5,901.29 | 5,899.50 | 5,901.29 | 6,868.2K |
| 17:47 | 5,900.07 | 5,900.07 | 5,898.82 | 5,899.90 | 6,661.0K |
| 17:48 | 5,899.81 | 5,900.30 | 5,899.81 | 5,900.05 | 3,945.7K |
| 17:49 | 5,900.12 | 5,903.50 | 5,900.12 | 5,903.50 | 9,807.0K |
| 17:50 | 5,903.26 | 5,904.51 | 5,903.26 | 5,904.51 | 6,286.9K |
| 17:51 | 5,905.96 | 5,906.31 | 5,905.59 | 5,905.59 | 4,157.8K |
| 17:52 | 5,904.54 | 5,904.54 | 5,902.72 | 5,902.72 | 6,537.3K |
| 17:53 | 5,901.74 | 5,901.74 | 5,899.27 | 5,899.67 | 8,708.2K |
| 17:54 | 5,899.29 | 5,899.29 | 5,897.97 | 5,897.97 | 6,924.1K |
| 17:55 | 5,897.13 | 5,897.45 | 5,896.41 | 5,896.77 | 6,577.5K |
| 17:56 | 5,896.73 | 5,897.04 | 5,896.31 | 5,896.31 | 6,138.4K |
| 17:57 | 5,897.27 | 5,897.80 | 5,897.15 | 5,897.15 | 9,179.8K |
| 17:58 | 5,897.47 | 5,897.75 | 5,897.13 | 5,897.29 | 3,324.9K |
| 17:59 | 5,896.45 | 5,896.45 | 5,893.39 | 5,893.39 | 5,800.6K |
| 18:00 | 5,894.13 | 5,894.13 | 5,891.36 | 5,891.63 | 9,666.1K |
| 18:01 | 5,891.41 | 5,895.19 | 5,891.41 | 5,895.19 | 2,925.2K |
| 18:02 | 5,895.66 | 5,896.12 | 5,895.53 | 5,896.12 | 3,083.0K |
| 18:03 | 5,896.01 | 5,896.01 | 5,890.01 | 5,890.01 | 11,291.6K |
| 18:04 | 5,890.05 | 5,892.52 | 5,890.05 | 5,892.52 | 3,109.3K |
| 18:05 | 5,893.46 | 5,895.16 | 5,893.46 | 5,895.16 | 2,392.0K |
| 18:06 | 5,897.00 | 5,897.54 | 5,897.00 | 5,897.54 | 5,921.2K |
| 18:07 | 5,898.99 | 5,898.99 | 5,898.16 | 5,898.64 | 7,412.7K |
| 18:08 | 5,898.13 | 5,898.22 | 5,897.72 | 5,897.91 | 1,508.4K |
| 18:09 | 5,899.51 | 5,901.58 | 5,899.51 | 5,901.58 | 8,651.7K |
| 18:10 | 5,901.75 | 5,902.36 | 5,901.75 | 5,902.19 | 5,992.4K |
| 18:11 | 5,902.02 | 5,903.90 | 5,902.02 | 5,903.90 | 6,001.9K |
| 18:12 | 5,904.01 | 5,904.16 | 5,903.40 | 5,903.90 | 4,026.4K |
| 18:13 | 5,903.61 | 5,904.25 | 5,903.51 | 5,904.25 | 3,570.1K |
| 18:14 | 5,903.79 | 5,905.08 | 5,903.33 | 5,905.08 | 6,849.6K |
| 18:15 | 5,904.54 | 5,907.62 | 5,904.54 | 5,907.62 | 9,019.7K |
| 18:16 | 5,908.08 | 5,908.26 | 5,907.88 | 5,907.88 | 3,778.9K |
| 18:17 | 5,907.93 | 5,909.44 | 5,907.14 | 5,909.44 | 3,425.2K |
| 18:18 | 5,909.16 | 5,909.16 | 5,907.70 | 5,907.70 | 2,935.0K |
| 18:19 | 5,908.11 | 5,908.11 | 5,906.46 | 5,906.46 | 3,874.7K |
| 18:20 | 5,907.15 | 5,907.15 | 5,906.56 | 5,907.08 | 3,671.1K |
| 18:21 | 5,907.50 | 5,908.02 | 5,907.48 | 5,908.02 | 8,007.0K |
| 18:22 | 5,906.70 | 5,908.13 | 5,906.61 | 5,908.13 | 5,684.3K |
| 18:23 | 5,907.70 | 5,907.94 | 5,907.70 | 5,907.75 | 5,789.3K |
| 18:24 | 5,907.38 | 5,908.38 | 5,907.38 | 5,908.38 | 11,359.0K |
| 18:25 | 5,908.39 | 5,908.61 | 5,908.28 | 5,908.45 | 9,336.9K |
| 18:26 | 5,907.88 | 5,909.36 | 5,907.88 | 5,909.36 | 5,194.0K |
| 18:27 | 5,909.49 | 5,909.49 | 5,907.42 | 5,907.42 | 8,921.1K |
| 18:28 | 5,908.26 | 5,908.58 | 5,907.42 | 5,908.58 | 3,639.4K |
| 18:29 | 5,909.05 | 5,909.05 | 5,906.90 | 5,906.90 | 3,166.7K |
| 18:30 | 5,907.34 | 5,908.51 | 5,906.11 | 5,908.51 | 10,301.3K |
| 18:31 | 5,909.90 | 5,911.00 | 5,909.90 | 5,910.81 | 5,804.7K |
| 18:32 | 5,910.73 | 5,911.64 | 5,910.73 | 5,911.38 | 4,042.7K |
| 18:33 | 5,910.66 | 5,911.38 | 5,910.66 | 5,910.93 | 3,185.5K |
| 18:34 | 5,910.74 | 5,914.23 | 5,910.74 | 5,914.23 | 5,489.6K |
| 18:35 | 5,914.51 | 5,914.51 | 5,910.55 | 5,910.55 | 24,608.7K |
| 18:36 | 5,909.63 | 5,909.63 | 5,909.10 | 5,909.36 | 6,771.7K |
| 18:37 | 5,908.37 | 5,909.19 | 5,906.82 | 5,906.82 | 10,500.8K |
| 18:38 | 5,909.06 | 5,909.06 | 5,907.74 | 5,908.15 | 7,841.6K |
| 18:39 | 5,907.85 | 5,908.54 | 5,907.85 | 5,908.11 | 8,780.3K |
| 18:40 | 5,909.30 | 5,909.30 | 5,909.30 | 5,909.30 | 1,585.5K |
| 18:51 | 5,908.57 | 5,908.57 | 5,908.57 | 5,908.57 | 34,208.5K |
| 23:49 | 5,908.57 | 5,908.57 | 5,908.57 | 5,908.57 | 0.0K |