6,050.41
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,902.46 | 5,905.87 | 5,902.46 | 5,905.87 | 6,225.6K |
| 09:51 | 5,909.19 | 5,916.06 | 5,909.19 | 5,916.06 | 13,445.6K |
| 09:52 | 5,916.24 | 5,917.20 | 5,916.24 | 5,917.20 | 4,737.4K |
| 09:53 | 5,916.68 | 5,916.98 | 5,915.52 | 5,915.52 | 3,924.6K |
| 09:54 | 5,914.83 | 5,915.54 | 5,914.57 | 5,914.57 | 9,993.8K |
| 09:55 | 5,914.08 | 5,916.38 | 5,914.08 | 5,916.38 | 8,948.5K |
| 09:56 | 5,916.40 | 5,916.40 | 5,914.86 | 5,914.86 | 7,086.7K |
| 09:57 | 5,915.09 | 5,915.28 | 5,912.51 | 5,912.51 | 7,174.4K |
| 09:58 | 5,910.28 | 5,911.09 | 5,910.28 | 5,910.83 | 10,248.4K |
| 09:59 | 5,910.64 | 5,911.40 | 5,910.64 | 5,910.68 | 3,616.7K |
| 10:00 | 5,910.20 | 5,910.20 | 5,904.87 | 5,905.23 | 11,477.4K |
| 10:01 | 5,903.74 | 5,903.74 | 5,898.31 | 5,899.52 | 24,149.5K |
| 10:02 | 5,898.65 | 5,898.98 | 5,897.49 | 5,898.98 | 20,128.4K |
| 10:03 | 5,899.29 | 5,899.61 | 5,896.97 | 5,896.97 | 12,699.6K |
| 10:04 | 5,896.29 | 5,899.00 | 5,896.29 | 5,899.00 | 30,102.7K |
| 10:05 | 5,901.20 | 5,901.20 | 5,900.21 | 5,900.24 | 24,816.2K |
| 10:06 | 5,899.21 | 5,901.25 | 5,897.59 | 5,901.25 | 11,618.5K |
| 10:07 | 5,899.11 | 5,901.46 | 5,898.18 | 5,901.46 | 17,178.4K |
| 10:08 | 5,899.77 | 5,899.77 | 5,897.76 | 5,898.93 | 12,521.9K |
| 10:09 | 5,899.10 | 5,899.79 | 5,897.49 | 5,899.79 | 13,388.5K |
| 10:10 | 5,900.37 | 5,900.37 | 5,894.58 | 5,894.58 | 26,016.9K |
| 10:11 | 5,894.09 | 5,901.78 | 5,894.09 | 5,901.78 | 20,636.9K |
| 10:12 | 5,896.42 | 5,896.42 | 5,893.80 | 5,893.80 | 9,103.2K |
| 10:13 | 5,893.85 | 5,894.66 | 5,891.95 | 5,894.66 | 8,017.1K |
| 10:14 | 5,895.90 | 5,896.55 | 5,895.32 | 5,895.32 | 18,917.2K |
| 10:15 | 5,896.36 | 5,896.36 | 5,892.45 | 5,892.45 | 21,236.5K |
| 10:16 | 5,894.97 | 5,898.98 | 5,894.97 | 5,898.98 | 17,576.4K |
| 10:17 | 5,899.89 | 5,899.89 | 5,899.08 | 5,899.75 | 20,032.0K |
| 10:18 | 5,901.18 | 5,902.73 | 5,901.18 | 5,902.73 | 22,059.2K |
| 10:19 | 5,903.02 | 5,904.49 | 5,903.02 | 5,904.44 | 9,322.4K |
| 10:20 | 5,902.33 | 5,904.34 | 5,902.33 | 5,904.34 | 9,497.3K |
| 10:21 | 5,904.76 | 5,906.41 | 5,904.37 | 5,906.41 | 2,475.1K |
| 10:22 | 5,909.95 | 5,909.95 | 5,907.84 | 5,907.84 | 11,031.8K |
| 10:23 | 5,908.22 | 5,912.29 | 5,908.22 | 5,912.06 | 8,288.0K |
| 10:24 | 5,912.75 | 5,913.60 | 5,912.75 | 5,913.11 | 6,680.0K |
| 10:25 | 5,912.75 | 5,912.75 | 5,907.41 | 5,907.41 | 17,040.0K |
| 10:26 | 5,906.11 | 5,910.84 | 5,906.06 | 5,910.84 | 9,828.2K |
| 10:27 | 5,913.99 | 5,914.17 | 5,913.49 | 5,913.49 | 13,045.3K |
| 10:28 | 5,913.45 | 5,913.45 | 5,911.01 | 5,911.01 | 2,523.7K |
| 10:29 | 5,910.87 | 5,910.87 | 5,908.41 | 5,908.41 | 7,628.5K |
| 10:30 | 5,908.44 | 5,911.36 | 5,908.44 | 5,911.36 | 4,011.0K |
| 10:31 | 5,911.24 | 5,911.29 | 5,909.02 | 5,909.02 | 4,899.8K |
| 10:32 | 5,909.39 | 5,909.39 | 5,908.53 | 5,908.63 | 3,074.9K |
| 10:33 | 5,907.53 | 5,908.70 | 5,907.53 | 5,907.71 | 4,527.9K |
| 10:34 | 5,906.46 | 5,906.46 | 5,899.91 | 5,899.91 | 15,877.3K |
| 10:35 | 5,899.78 | 5,904.09 | 5,899.03 | 5,904.09 | 14,931.2K |
| 10:36 | 5,905.18 | 5,908.44 | 5,905.18 | 5,908.44 | 8,665.4K |
| 10:37 | 5,909.64 | 5,910.98 | 5,909.64 | 5,910.98 | 5,020.9K |
| 10:38 | 5,912.08 | 5,912.08 | 5,908.95 | 5,908.95 | 4,491.1K |
| 10:39 | 5,907.97 | 5,908.31 | 5,907.39 | 5,908.31 | 1,841.4K |
| 10:40 | 5,909.52 | 5,909.57 | 5,909.06 | 5,909.16 | 4,512.3K |
| 10:41 | 5,908.02 | 5,908.02 | 5,905.09 | 5,905.09 | 3,779.5K |
| 10:42 | 5,903.10 | 5,903.10 | 5,900.97 | 5,901.11 | 9,438.7K |
| 10:43 | 5,900.83 | 5,900.83 | 5,899.24 | 5,899.24 | 4,467.7K |
| 10:44 | 5,899.19 | 5,902.32 | 5,899.19 | 5,901.81 | 2,950.0K |
| 10:45 | 5,901.74 | 5,901.74 | 5,901.14 | 5,901.43 | 6,370.1K |
| 10:46 | 5,901.17 | 5,901.17 | 5,900.15 | 5,900.15 | 7,912.7K |
| 10:47 | 5,899.67 | 5,899.67 | 5,894.44 | 5,894.70 | 7,785.5K |
| 10:48 | 5,893.99 | 5,894.19 | 5,893.60 | 5,894.19 | 8,332.4K |
| 10:49 | 5,893.52 | 5,895.63 | 5,893.52 | 5,895.63 | 8,256.4K |
| 10:50 | 5,894.79 | 5,894.79 | 5,892.58 | 5,892.58 | 7,824.7K |
| 10:51 | 5,892.98 | 5,897.39 | 5,892.98 | 5,897.39 | 7,575.0K |
| 10:52 | 5,897.77 | 5,899.02 | 5,897.77 | 5,898.81 | 3,252.8K |
| 10:53 | 5,898.96 | 5,899.28 | 5,898.96 | 5,898.96 | 5,359.1K |
| 10:54 | 5,900.00 | 5,900.23 | 5,899.38 | 5,900.23 | 2,359.2K |
| 10:55 | 5,900.33 | 5,902.89 | 5,900.33 | 5,902.79 | 5,567.3K |
| 10:56 | 5,901.00 | 5,901.50 | 5,900.48 | 5,901.50 | 4,587.1K |
| 10:57 | 5,900.74 | 5,901.08 | 5,900.44 | 5,900.44 | 2,310.6K |
| 10:58 | 5,900.33 | 5,900.33 | 5,898.35 | 5,898.35 | 6,779.7K |
| 10:59 | 5,897.24 | 5,897.24 | 5,893.86 | 5,894.57 | 9,130.4K |
| 11:00 | 5,894.95 | 5,895.33 | 5,893.79 | 5,895.33 | 4,864.2K |
| 11:01 | 5,895.65 | 5,896.92 | 5,895.65 | 5,895.89 | 4,745.5K |
| 11:02 | 5,896.04 | 5,896.04 | 5,894.62 | 5,894.62 | 4,479.2K |
| 11:03 | 5,893.86 | 5,893.86 | 5,890.21 | 5,890.21 | 5,084.1K |
| 11:04 | 5,888.17 | 5,888.34 | 5,885.55 | 5,885.55 | 14,117.1K |
| 11:05 | 5,886.31 | 5,888.94 | 5,886.31 | 5,888.94 | 11,401.4K |
| 11:06 | 5,887.42 | 5,889.92 | 5,887.27 | 5,889.17 | 9,385.9K |
| 11:07 | 5,890.07 | 5,890.07 | 5,889.12 | 5,889.86 | 7,415.4K |
| 11:08 | 5,889.81 | 5,892.15 | 5,889.81 | 5,890.56 | 6,174.3K |
| 11:09 | 5,891.43 | 5,892.16 | 5,890.20 | 5,890.20 | 8,683.8K |
| 11:10 | 5,889.99 | 5,889.99 | 5,888.79 | 5,888.95 | 8,358.3K |
| 11:11 | 5,889.44 | 5,893.60 | 5,889.44 | 5,893.60 | 9,708.5K |
| 11:12 | 5,894.86 | 5,895.38 | 5,894.86 | 5,895.04 | 16,040.6K |
| 11:13 | 5,894.83 | 5,897.21 | 5,894.83 | 5,897.21 | 12,773.3K |
| 11:14 | 5,898.71 | 5,900.45 | 5,898.71 | 5,900.45 | 10,124.0K |
| 11:15 | 5,901.91 | 5,904.83 | 5,901.91 | 5,904.83 | 9,467.7K |
| 11:16 | 5,905.12 | 5,907.93 | 5,905.12 | 5,907.93 | 6,108.1K |
| 11:17 | 5,908.90 | 5,908.90 | 5,906.74 | 5,906.76 | 11,444.0K |
| 11:18 | 5,906.84 | 5,909.70 | 5,906.84 | 5,909.70 | 10,607.1K |
| 11:19 | 5,911.04 | 5,912.21 | 5,911.04 | 5,912.21 | 9,691.0K |
| 11:20 | 5,911.15 | 5,912.14 | 5,910.35 | 5,912.14 | 16,214.3K |
| 11:21 | 5,913.14 | 5,914.06 | 5,913.14 | 5,914.01 | 12,626.6K |
| 11:22 | 5,914.05 | 5,915.50 | 5,914.05 | 5,915.50 | 24,989.1K |
| 11:23 | 5,914.96 | 5,920.85 | 5,913.79 | 5,920.85 | 30,636.3K |
| 11:24 | 5,921.26 | 5,921.26 | 5,919.22 | 5,920.34 | 15,472.5K |
| 11:25 | 5,920.65 | 5,920.95 | 5,920.65 | 5,920.95 | 6,265.7K |
| 11:26 | 5,920.95 | 5,924.29 | 5,920.95 | 5,924.29 | 13,488.4K |
| 11:27 | 5,924.80 | 5,926.44 | 5,924.80 | 5,926.44 | 9,080.7K |
| 11:28 | 5,926.70 | 5,926.70 | 5,924.39 | 5,925.09 | 12,704.6K |
| 11:29 | 5,924.80 | 5,927.26 | 5,923.33 | 5,927.26 | 10,891.9K |
| 11:30 | 5,928.58 | 5,934.68 | 5,928.58 | 5,934.68 | 30,248.3K |
| 11:31 | 5,935.49 | 5,937.91 | 5,935.49 | 5,937.44 | 19,130.9K |
| 11:32 | 5,937.62 | 5,938.71 | 5,936.43 | 5,936.68 | 27,043.5K |
| 11:33 | 5,936.56 | 5,936.72 | 5,933.16 | 5,933.84 | 14,161.1K |
| 11:34 | 5,933.48 | 5,934.32 | 5,933.17 | 5,933.34 | 12,745.9K |
| 11:35 | 5,931.86 | 5,939.69 | 5,931.86 | 5,939.15 | 21,771.4K |
| 11:36 | 5,938.91 | 5,939.40 | 5,937.66 | 5,937.66 | 9,819.8K |
| 11:37 | 5,937.79 | 5,941.42 | 5,937.79 | 5,941.42 | 28,262.6K |
| 11:38 | 5,943.25 | 5,945.36 | 5,943.25 | 5,944.77 | 14,086.9K |
| 11:39 | 5,942.55 | 5,942.55 | 5,941.01 | 5,941.01 | 13,256.6K |
| 11:40 | 5,941.86 | 5,942.17 | 5,941.57 | 5,941.57 | 3,457.5K |
| 11:41 | 5,938.55 | 5,938.88 | 5,938.39 | 5,938.39 | 7,833.6K |
| 11:42 | 5,936.45 | 5,936.51 | 5,934.48 | 5,934.48 | 11,482.2K |
| 11:43 | 5,937.06 | 5,937.06 | 5,934.52 | 5,934.81 | 8,945.5K |
| 11:44 | 5,934.85 | 5,934.85 | 5,932.34 | 5,932.64 | 6,610.6K |
| 11:45 | 5,932.56 | 5,937.11 | 5,932.56 | 5,937.11 | 5,318.8K |
| 11:46 | 5,936.69 | 5,937.87 | 5,936.69 | 5,937.87 | 6,349.4K |
| 11:47 | 5,937.16 | 5,937.30 | 5,935.65 | 5,935.82 | 7,550.0K |
| 11:48 | 5,936.34 | 5,936.34 | 5,935.01 | 5,935.01 | 2,203.5K |
| 11:49 | 5,939.41 | 5,939.41 | 5,938.96 | 5,938.96 | 12,016.3K |
| 11:50 | 5,939.54 | 5,939.57 | 5,934.30 | 5,934.30 | 6,971.7K |
| 11:51 | 5,933.83 | 5,934.74 | 5,933.83 | 5,934.74 | 7,548.9K |
| 11:52 | 5,934.29 | 5,934.96 | 5,934.29 | 5,934.96 | 4,805.5K |
| 11:53 | 5,935.16 | 5,935.16 | 5,934.69 | 5,934.98 | 5,859.4K |
| 11:54 | 5,935.13 | 5,935.13 | 5,934.37 | 5,934.48 | 2,420.5K |
| 11:55 | 5,934.70 | 5,936.37 | 5,934.70 | 5,936.20 | 1,914.3K |
| 11:56 | 5,937.26 | 5,942.42 | 5,937.26 | 5,942.30 | 11,047.3K |
| 11:57 | 5,942.51 | 5,942.59 | 5,941.63 | 5,941.63 | 5,193.5K |
| 11:58 | 5,942.37 | 5,942.62 | 5,942.28 | 5,942.62 | 4,593.7K |
| 11:59 | 5,943.44 | 5,943.44 | 5,942.79 | 5,942.79 | 24,023.5K |
| 12:00 | 5,943.16 | 5,948.67 | 5,943.16 | 5,948.67 | 33,756.1K |
| 12:01 | 5,948.59 | 5,948.59 | 5,943.33 | 5,943.33 | 14,091.7K |
| 12:02 | 5,943.95 | 5,943.95 | 5,940.78 | 5,940.78 | 5,455.1K |
| 12:03 | 5,941.48 | 5,941.48 | 5,941.48 | 5,941.48 | 3,567.8K |
| 12:04 | 5,940.24 | 5,940.36 | 5,939.32 | 5,939.32 | 6,904.2K |
| 12:05 | 5,939.15 | 5,940.11 | 5,939.15 | 5,940.11 | 4,573.2K |
| 12:06 | 5,941.00 | 5,948.49 | 5,941.00 | 5,948.49 | 44,416.3K |
| 12:07 | 5,947.83 | 5,947.83 | 5,947.83 | 5,947.83 | 10,910.4K |
| 12:08 | 5,950.86 | 5,951.13 | 5,950.86 | 5,951.04 | 24,195.9K |
| 12:09 | 5,951.91 | 5,951.91 | 5,951.91 | 5,951.91 | 5,192.3K |
| 12:10 | 5,954.14 | 5,954.14 | 5,951.97 | 5,951.97 | 17,642.7K |
| 12:11 | 5,950.66 | 5,951.10 | 5,950.29 | 5,950.75 | 8,065.5K |
| 12:12 | 5,950.73 | 5,952.11 | 5,950.73 | 5,952.11 | 6,283.5K |
| 12:13 | 5,952.78 | 5,952.78 | 5,944.52 | 5,946.46 | 92,565.1K |
| 12:14 | 5,945.18 | 5,947.65 | 5,943.61 | 5,947.65 | 23,911.4K |
| 12:15 | 5,947.98 | 5,947.98 | 5,944.45 | 5,947.12 | 21,487.4K |
| 12:16 | 5,946.61 | 5,946.61 | 5,944.78 | 5,945.62 | 11,757.6K |
| 12:17 | 5,947.33 | 5,949.18 | 5,947.33 | 5,949.18 | 17,784.3K |
| 12:18 | 5,949.39 | 5,949.39 | 5,947.94 | 5,947.94 | 15,266.1K |
| 12:19 | 5,947.78 | 5,948.98 | 5,947.40 | 5,947.40 | 7,015.4K |
| 12:20 | 5,948.30 | 5,948.30 | 5,946.13 | 5,946.13 | 18,347.1K |
| 12:21 | 5,945.97 | 5,947.71 | 5,945.97 | 5,947.71 | 11,085.7K |
| 12:22 | 5,948.27 | 5,948.27 | 5,946.54 | 5,946.54 | 16,510.4K |
| 12:23 | 5,946.55 | 5,946.55 | 5,945.77 | 5,946.39 | 9,281.7K |
| 12:24 | 5,945.38 | 5,947.04 | 5,945.38 | 5,946.44 | 5,637.4K |
| 12:25 | 5,947.29 | 5,948.23 | 5,947.29 | 5,947.79 | 3,644.7K |
| 12:26 | 5,948.85 | 5,949.53 | 5,948.44 | 5,948.44 | 6,467.6K |
| 12:27 | 5,949.03 | 5,951.09 | 5,949.03 | 5,951.09 | 8,714.0K |
| 12:28 | 5,951.51 | 5,951.51 | 5,950.98 | 5,951.28 | 5,915.2K |
| 12:29 | 5,950.89 | 5,953.89 | 5,950.89 | 5,953.89 | 17,211.3K |
| 12:30 | 5,953.85 | 5,954.51 | 5,953.85 | 5,954.51 | 5,981.9K |
| 12:31 | 5,953.29 | 5,953.57 | 5,952.74 | 5,952.74 | 8,016.7K |
| 12:32 | 5,952.07 | 5,952.07 | 5,948.69 | 5,948.69 | 11,089.5K |
| 12:33 | 5,949.12 | 5,949.66 | 5,949.00 | 5,949.00 | 5,592.6K |
| 12:34 | 5,949.02 | 5,949.02 | 5,947.92 | 5,948.23 | 16,744.1K |
| 12:35 | 5,947.89 | 5,947.89 | 5,946.24 | 5,946.68 | 6,339.0K |
| 12:36 | 5,944.72 | 5,946.38 | 5,943.20 | 5,946.38 | 11,117.1K |
| 12:37 | 5,946.97 | 5,946.97 | 5,945.94 | 5,945.94 | 5,508.6K |
| 12:38 | 5,945.94 | 5,945.94 | 5,942.27 | 5,942.27 | 14,150.4K |
| 12:39 | 5,942.36 | 5,942.36 | 5,940.60 | 5,940.60 | 7,555.7K |
| 12:40 | 5,940.27 | 5,940.27 | 5,936.19 | 5,937.46 | 18,331.5K |
| 12:41 | 5,939.20 | 5,941.27 | 5,939.20 | 5,940.60 | 13,334.9K |
| 12:42 | 5,941.15 | 5,941.15 | 5,939.57 | 5,939.93 | 23,995.4K |
| 12:43 | 5,938.90 | 5,938.90 | 5,938.38 | 5,938.64 | 3,617.5K |
| 12:44 | 5,939.19 | 5,939.42 | 5,938.97 | 5,938.97 | 6,121.9K |
| 12:45 | 5,939.71 | 5,939.71 | 5,939.18 | 5,939.18 | 8,780.2K |
| 12:46 | 5,939.13 | 5,940.29 | 5,939.13 | 5,940.29 | 7,185.6K |
| 12:47 | 5,941.27 | 5,941.27 | 5,940.63 | 5,940.63 | 7,465.7K |
| 12:48 | 5,941.14 | 5,941.14 | 5,940.77 | 5,940.89 | 2,051.2K |
| 12:49 | 5,942.07 | 5,942.43 | 5,942.07 | 5,942.43 | 5,510.4K |
| 12:50 | 5,942.97 | 5,943.24 | 5,942.48 | 5,943.24 | 4,931.0K |
| 12:51 | 5,943.27 | 5,944.07 | 5,943.27 | 5,943.76 | 3,541.3K |
| 12:52 | 5,942.70 | 5,942.70 | 5,940.55 | 5,941.10 | 16,051.9K |
| 12:53 | 5,941.82 | 5,942.05 | 5,941.08 | 5,941.42 | 1,642.7K |
| 12:54 | 5,941.50 | 5,941.50 | 5,937.18 | 5,937.18 | 4,685.5K |
| 12:55 | 5,937.91 | 5,939.15 | 5,937.91 | 5,939.15 | 3,263.1K |
| 12:56 | 5,939.56 | 5,940.24 | 5,939.56 | 5,939.64 | 3,072.5K |
| 12:57 | 5,939.68 | 5,940.13 | 5,939.68 | 5,940.13 | 1,850.5K |
| 12:58 | 5,938.75 | 5,938.75 | 5,938.05 | 5,938.41 | 2,089.7K |
| 12:59 | 5,938.09 | 5,938.80 | 5,937.47 | 5,937.47 | 5,045.7K |
| 13:00 | 5,937.36 | 5,938.31 | 5,937.36 | 5,938.31 | 6,170.1K |
| 13:01 | 5,938.81 | 5,938.81 | 5,938.05 | 5,938.05 | 3,207.8K |
| 13:02 | 5,937.88 | 5,937.88 | 5,935.48 | 5,935.48 | 18,533.4K |
| 13:03 | 5,936.19 | 5,936.42 | 5,936.14 | 5,936.22 | 5,614.5K |
| 13:04 | 5,936.31 | 5,937.14 | 5,936.31 | 5,936.91 | 2,911.9K |
| 13:05 | 5,937.96 | 5,940.14 | 5,937.76 | 5,940.14 | 11,771.3K |
| 13:06 | 5,940.49 | 5,941.16 | 5,940.49 | 5,940.85 | 3,319.7K |
| 13:07 | 5,941.39 | 5,942.84 | 5,941.39 | 5,942.37 | 3,959.8K |
| 13:08 | 5,942.51 | 5,942.52 | 5,942.39 | 5,942.50 | 12,614.2K |
| 13:09 | 5,942.67 | 5,943.09 | 5,942.27 | 5,942.27 | 5,149.8K |
| 13:10 | 5,942.54 | 5,947.83 | 5,941.07 | 5,947.83 | 28,603.0K |
| 13:11 | 5,948.05 | 5,954.20 | 5,948.05 | 5,953.73 | 27,743.2K |
| 13:12 | 5,962.39 | 5,962.39 | 5,957.47 | 5,958.13 | 55,468.5K |
| 13:13 | 5,958.19 | 5,958.19 | 5,956.54 | 5,957.79 | 19,129.3K |
| 13:14 | 5,957.01 | 5,957.01 | 5,956.53 | 5,956.53 | 6,718.9K |
| 13:15 | 5,955.44 | 5,956.98 | 5,955.44 | 5,956.98 | 17,816.4K |
| 13:16 | 5,957.05 | 5,959.25 | 5,957.05 | 5,959.03 | 13,636.7K |
| 13:17 | 5,958.14 | 5,959.85 | 5,958.10 | 5,959.20 | 9,822.3K |
| 13:18 | 5,961.26 | 5,963.13 | 5,961.26 | 5,962.44 | 8,848.3K |
| 13:19 | 5,962.42 | 5,962.42 | 5,961.22 | 5,961.22 | 7,171.7K |
| 13:20 | 5,961.51 | 5,962.31 | 5,961.51 | 5,962.17 | 13,671.7K |
| 13:21 | 5,961.95 | 5,961.95 | 5,958.00 | 5,958.00 | 18,528.0K |
| 13:22 | 5,957.38 | 5,959.88 | 5,957.38 | 5,959.88 | 7,262.4K |
| 13:23 | 5,960.05 | 5,961.60 | 5,959.67 | 5,961.60 | 6,194.3K |
| 13:24 | 5,961.29 | 5,963.29 | 5,961.29 | 5,963.29 | 7,847.4K |
| 13:25 | 5,963.16 | 5,963.44 | 5,960.71 | 5,960.71 | 15,398.2K |
| 13:26 | 5,961.92 | 5,961.92 | 5,958.67 | 5,958.67 | 12,290.8K |
| 13:27 | 5,957.92 | 5,958.65 | 5,957.92 | 5,958.03 | 2,659.6K |
| 13:28 | 5,957.55 | 5,958.85 | 5,957.55 | 5,958.85 | 6,936.0K |
| 13:29 | 5,959.97 | 5,960.45 | 5,959.23 | 5,959.23 | 8,024.3K |
| 13:30 | 5,958.02 | 5,963.64 | 5,958.02 | 5,963.64 | 8,725.0K |
| 13:31 | 5,964.78 | 5,964.78 | 5,960.38 | 5,963.57 | 43,888.9K |
| 13:32 | 5,964.03 | 5,964.63 | 5,961.91 | 5,961.91 | 23,566.0K |
| 13:33 | 5,961.80 | 5,962.11 | 5,961.42 | 5,962.11 | 4,294.6K |
| 13:34 | 5,962.66 | 5,968.10 | 5,962.66 | 5,967.92 | 16,243.4K |
| 13:35 | 5,969.83 | 5,975.04 | 5,969.83 | 5,975.04 | 32,908.5K |
| 13:36 | 5,975.40 | 5,976.92 | 5,975.40 | 5,976.92 | 26,140.3K |
| 13:37 | 5,977.31 | 5,977.31 | 5,974.77 | 5,974.77 | 11,052.3K |
| 13:38 | 5,974.83 | 5,979.64 | 5,974.83 | 5,979.64 | 24,476.8K |
| 13:39 | 5,979.29 | 5,980.68 | 5,979.08 | 5,980.68 | 15,966.6K |
| 13:40 | 5,981.26 | 5,981.29 | 5,980.97 | 5,981.29 | 7,036.7K |
| 13:41 | 5,981.46 | 5,982.73 | 5,979.69 | 5,982.73 | 24,379.1K |
| 13:42 | 5,982.04 | 5,982.30 | 5,981.02 | 5,981.02 | 5,717.6K |
| 13:43 | 5,979.11 | 5,979.11 | 5,977.41 | 5,977.94 | 8,926.3K |
| 13:44 | 5,977.31 | 5,977.31 | 5,973.80 | 5,973.80 | 10,065.4K |
| 13:45 | 5,972.22 | 5,972.33 | 5,970.61 | 5,972.33 | 8,934.3K |
| 13:46 | 5,973.50 | 5,973.50 | 5,970.56 | 5,970.56 | 5,724.2K |
| 13:47 | 5,968.26 | 5,969.12 | 5,968.26 | 5,968.52 | 7,505.8K |
| 13:48 | 5,968.40 | 5,970.15 | 5,968.40 | 5,970.12 | 9,190.7K |
| 13:49 | 5,970.07 | 5,970.07 | 5,969.95 | 5,969.95 | 3,213.8K |
| 13:50 | 5,969.68 | 5,969.99 | 5,969.21 | 5,969.49 | 2,155.1K |
| 13:51 | 5,968.31 | 5,969.30 | 5,968.31 | 5,969.30 | 12,133.0K |
| 13:52 | 5,969.34 | 5,970.93 | 5,969.34 | 5,970.47 | 4,354.3K |
| 13:53 | 5,970.18 | 5,970.18 | 5,969.15 | 5,969.15 | 5,607.9K |
| 13:54 | 5,969.01 | 5,970.68 | 5,969.01 | 5,969.44 | 12,502.0K |
| 13:55 | 5,969.44 | 5,970.24 | 5,969.44 | 5,970.24 | 5,139.2K |
| 13:56 | 5,971.33 | 5,973.97 | 5,971.33 | 5,973.97 | 2,778.1K |
| 13:57 | 5,974.26 | 5,974.68 | 5,974.00 | 5,974.00 | 5,882.6K |
| 13:58 | 5,973.99 | 5,974.32 | 5,973.37 | 5,973.37 | 6,872.0K |
| 13:59 | 5,973.54 | 5,973.54 | 5,972.38 | 5,972.38 | 2,573.8K |
| 14:00 | 5,972.33 | 5,972.33 | 5,971.62 | 5,971.74 | 3,137.8K |
| 14:01 | 5,971.58 | 5,972.09 | 5,971.58 | 5,971.81 | 3,265.4K |
| 14:02 | 5,971.58 | 5,971.58 | 5,970.07 | 5,970.07 | 20,068.9K |
| 14:03 | 5,969.59 | 5,969.59 | 5,967.57 | 5,967.57 | 10,643.2K |
| 14:04 | 5,967.79 | 5,967.79 | 5,965.69 | 5,966.67 | 10,040.0K |
| 14:05 | 5,966.57 | 5,971.04 | 5,966.57 | 5,970.16 | 13,527.9K |
| 14:06 | 5,971.42 | 5,974.44 | 5,971.37 | 5,974.44 | 12,898.5K |
| 14:07 | 5,974.26 | 5,974.26 | 5,972.30 | 5,972.30 | 7,115.9K |
| 14:08 | 5,971.36 | 5,971.36 | 5,969.24 | 5,969.24 | 6,602.4K |
| 14:09 | 5,968.42 | 5,969.09 | 5,968.42 | 5,969.09 | 9,026.5K |
| 14:10 | 5,968.96 | 5,968.96 | 5,967.09 | 5,967.09 | 4,364.8K |
| 14:11 | 5,967.23 | 5,968.00 | 5,966.23 | 5,968.00 | 11,305.6K |
| 14:12 | 5,967.54 | 5,970.72 | 5,967.54 | 5,970.72 | 3,750.2K |
| 14:13 | 5,970.48 | 5,970.48 | 5,969.45 | 5,969.45 | 4,743.9K |
| 14:14 | 5,967.83 | 5,968.36 | 5,967.81 | 5,968.36 | 7,078.4K |
| 14:15 | 5,967.10 | 5,968.40 | 5,967.10 | 5,968.40 | 3,117.2K |
| 14:16 | 5,969.66 | 5,969.66 | 5,968.45 | 5,968.45 | 2,966.4K |
| 14:17 | 5,968.10 | 5,968.10 | 5,966.95 | 5,967.47 | 1,261.7K |
| 14:18 | 5,967.95 | 5,967.95 | 5,966.94 | 5,966.94 | 3,372.1K |
| 14:19 | 5,966.41 | 5,966.41 | 5,962.24 | 5,962.24 | 16,546.3K |
| 14:20 | 5,962.56 | 5,966.30 | 5,962.56 | 5,965.56 | 9,005.2K |
| 14:21 | 5,966.60 | 5,971.41 | 5,966.60 | 5,970.94 | 7,754.4K |
| 14:22 | 5,971.06 | 5,971.49 | 5,970.87 | 5,970.87 | 3,354.4K |
| 14:23 | 5,971.71 | 5,971.96 | 5,971.02 | 5,971.04 | 6,834.2K |
| 14:24 | 5,969.75 | 5,970.64 | 5,969.75 | 5,970.64 | 10,886.3K |
| 14:25 | 5,971.49 | 5,974.81 | 5,971.49 | 5,974.81 | 20,505.5K |
| 14:26 | 5,975.58 | 5,976.30 | 5,975.58 | 5,975.67 | 10,031.2K |
| 14:27 | 5,975.68 | 5,976.33 | 5,975.68 | 5,975.76 | 6,412.4K |
| 14:28 | 5,975.66 | 5,975.84 | 5,975.19 | 5,975.19 | 3,979.5K |
| 14:29 | 5,974.47 | 5,974.98 | 5,974.47 | 5,974.98 | 5,675.3K |
| 14:30 | 5,974.63 | 5,975.32 | 5,974.63 | 5,975.32 | 5,578.7K |
| 14:31 | 5,975.23 | 5,975.42 | 5,975.19 | 5,975.25 | 11,425.8K |
| 14:32 | 5,974.58 | 5,974.58 | 5,973.24 | 5,973.93 | 2,876.0K |
| 14:33 | 5,973.87 | 5,973.87 | 5,973.53 | 5,973.53 | 3,199.2K |
| 14:34 | 5,973.76 | 5,973.76 | 5,972.76 | 5,972.76 | 4,251.2K |
| 14:35 | 5,972.29 | 5,973.20 | 5,972.11 | 5,973.20 | 2,409.3K |
| 14:36 | 5,972.69 | 5,974.62 | 5,972.69 | 5,974.62 | 4,221.0K |
| 14:37 | 5,974.97 | 5,975.09 | 5,974.45 | 5,974.45 | 4,507.2K |
| 14:38 | 5,974.34 | 5,974.34 | 5,973.73 | 5,973.73 | 3,961.2K |
| 14:39 | 5,974.00 | 5,974.08 | 5,973.80 | 5,974.05 | 2,330.3K |
| 14:40 | 5,974.05 | 5,974.05 | 5,973.49 | 5,973.49 | 3,664.1K |
| 14:41 | 5,974.28 | 5,974.75 | 5,974.28 | 5,974.75 | 4,769.5K |
| 14:42 | 5,974.96 | 5,975.29 | 5,974.01 | 5,974.47 | 5,111.4K |
| 14:43 | 5,974.41 | 5,974.41 | 5,973.34 | 5,974.27 | 3,551.9K |
| 14:44 | 5,973.37 | 5,973.54 | 5,973.21 | 5,973.54 | 3,252.1K |
| 14:45 | 5,973.46 | 5,973.54 | 5,973.39 | 5,973.54 | 5,390.6K |
| 14:46 | 5,973.62 | 5,973.62 | 5,972.00 | 5,972.03 | 4,781.9K |
| 14:47 | 5,972.12 | 5,972.73 | 5,971.57 | 5,972.73 | 4,285.0K |
| 14:48 | 5,972.63 | 5,973.39 | 5,972.63 | 5,973.33 | 2,054.8K |
| 14:49 | 5,973.25 | 5,973.25 | 5,972.28 | 5,972.28 | 4,453.2K |
| 14:50 | 5,972.11 | 5,973.87 | 5,972.11 | 5,973.87 | 3,220.7K |
| 14:51 | 5,973.77 | 5,978.60 | 5,973.77 | 5,978.60 | 15,808.8K |
| 14:52 | 5,978.44 | 5,979.59 | 5,978.44 | 5,979.59 | 10,344.2K |
| 14:53 | 5,980.22 | 5,981.41 | 5,980.22 | 5,981.41 | 16,692.8K |
| 14:54 | 5,981.53 | 5,981.80 | 5,981.53 | 5,981.54 | 6,923.1K |
| 14:55 | 5,981.39 | 5,981.57 | 5,980.44 | 5,980.44 | 3,338.9K |
| 14:56 | 5,979.30 | 5,979.69 | 5,979.30 | 5,979.69 | 7,844.1K |
| 14:57 | 5,979.67 | 5,979.79 | 5,979.67 | 5,979.71 | 1,970.0K |
| 14:58 | 5,979.81 | 5,980.30 | 5,979.79 | 5,980.30 | 4,026.8K |
| 14:59 | 5,979.88 | 5,980.31 | 5,979.32 | 5,979.32 | 12,936.7K |
| 15:00 | 5,978.75 | 5,978.88 | 5,978.75 | 5,978.80 | 6,199.0K |
| 15:01 | 5,979.07 | 5,980.56 | 5,979.07 | 5,980.56 | 5,688.8K |
| 15:02 | 5,980.39 | 5,982.08 | 5,980.39 | 5,982.07 | 6,864.8K |
| 15:03 | 5,982.70 | 5,983.81 | 5,982.17 | 5,982.17 | 14,624.9K |
| 15:04 | 5,983.29 | 5,983.29 | 5,982.28 | 5,982.28 | 15,559.0K |
| 15:05 | 5,983.54 | 5,983.54 | 5,981.65 | 5,981.65 | 10,242.4K |
| 15:06 | 5,981.09 | 5,981.09 | 5,976.60 | 5,976.60 | 16,731.9K |
| 15:07 | 5,977.22 | 5,977.22 | 5,973.75 | 5,973.75 | 16,856.4K |
| 15:08 | 5,972.76 | 5,972.76 | 5,968.60 | 5,969.54 | 38,403.0K |
| 15:09 | 5,969.23 | 5,971.38 | 5,969.23 | 5,971.38 | 10,676.0K |
| 15:10 | 5,972.33 | 5,972.92 | 5,969.57 | 5,969.57 | 9,285.5K |
| 15:11 | 5,968.99 | 5,968.99 | 5,965.37 | 5,965.37 | 20,400.0K |
| 15:12 | 5,964.61 | 5,964.61 | 5,963.55 | 5,963.61 | 16,142.5K |
| 15:13 | 5,964.64 | 5,966.81 | 5,964.12 | 5,964.12 | 21,414.0K |
| 15:14 | 5,964.70 | 5,964.70 | 5,963.71 | 5,963.95 | 11,462.9K |
| 15:15 | 5,962.29 | 5,963.99 | 5,961.11 | 5,963.99 | 7,537.0K |
| 15:16 | 5,965.42 | 5,965.46 | 5,964.80 | 5,964.80 | 6,906.1K |
| 15:17 | 5,964.75 | 5,965.39 | 5,964.73 | 5,965.35 | 12,782.8K |
| 15:18 | 5,965.51 | 5,965.51 | 5,964.09 | 5,964.86 | 5,224.0K |
| 15:19 | 5,964.74 | 5,966.04 | 5,964.74 | 5,966.04 | 12,110.5K |
| 15:20 | 5,966.55 | 5,968.87 | 5,966.55 | 5,968.87 | 16,227.0K |
| 15:21 | 5,968.77 | 5,968.90 | 5,964.36 | 5,964.36 | 12,690.5K |
| 15:22 | 5,963.49 | 5,963.66 | 5,962.32 | 5,962.32 | 7,066.2K |
| 15:23 | 5,961.53 | 5,961.53 | 5,958.15 | 5,958.15 | 16,313.4K |
| 15:24 | 5,958.20 | 5,958.20 | 5,957.50 | 5,957.92 | 11,196.6K |
| 15:25 | 5,956.70 | 5,957.05 | 5,954.61 | 5,957.05 | 23,537.4K |
| 15:26 | 5,958.41 | 5,958.87 | 5,958.09 | 5,958.87 | 12,219.1K |
| 15:27 | 5,958.97 | 5,958.97 | 5,956.15 | 5,956.46 | 7,476.2K |
| 15:28 | 5,956.55 | 5,956.55 | 5,952.65 | 5,952.65 | 9,121.1K |
| 15:29 | 5,952.30 | 5,953.88 | 5,952.30 | 5,953.14 | 9,928.8K |
| 15:30 | 5,953.69 | 5,954.84 | 5,953.69 | 5,954.71 | 5,959.0K |
| 15:31 | 5,954.12 | 5,955.09 | 5,953.64 | 5,953.64 | 6,028.4K |
| 15:32 | 5,953.86 | 5,953.91 | 5,953.77 | 5,953.79 | 7,279.4K |
| 15:33 | 5,952.33 | 5,952.33 | 5,951.45 | 5,952.15 | 16,216.5K |
| 15:34 | 5,955.79 | 5,958.02 | 5,955.79 | 5,958.02 | 24,905.7K |
| 15:35 | 5,957.81 | 5,960.62 | 5,957.81 | 5,960.62 | 4,967.8K |
| 15:36 | 5,959.96 | 5,959.96 | 5,957.12 | 5,957.12 | 7,184.9K |
| 15:37 | 5,954.73 | 5,954.73 | 5,953.23 | 5,953.23 | 2,985.5K |
| 15:38 | 5,953.26 | 5,954.29 | 5,951.94 | 5,951.94 | 4,296.7K |
| 15:39 | 5,949.81 | 5,953.26 | 5,949.81 | 5,951.97 | 14,854.1K |
| 15:40 | 5,951.68 | 5,953.77 | 5,951.68 | 5,953.77 | 13,056.6K |
| 15:41 | 5,953.97 | 5,954.92 | 5,953.97 | 5,954.50 | 4,624.2K |
| 15:42 | 5,954.73 | 5,960.13 | 5,954.73 | 5,958.55 | 8,544.6K |
| 15:43 | 5,958.87 | 5,959.55 | 5,958.28 | 5,959.55 | 1,148.7K |
| 15:44 | 5,959.63 | 5,960.37 | 5,959.62 | 5,960.37 | 2,340.9K |
| 15:45 | 5,959.37 | 5,959.37 | 5,957.80 | 5,957.80 | 2,624.9K |
| 15:46 | 5,957.53 | 5,957.53 | 5,956.72 | 5,956.72 | 2,921.9K |
| 15:47 | 5,956.62 | 5,956.62 | 5,954.95 | 5,954.95 | 5,128.9K |
| 15:48 | 5,955.11 | 5,957.36 | 5,955.11 | 5,957.11 | 2,788.5K |
| 15:49 | 5,957.91 | 5,965.98 | 5,957.91 | 5,965.98 | 9,703.0K |
| 15:50 | 5,967.02 | 5,967.02 | 5,965.19 | 5,965.19 | 13,481.8K |
| 15:51 | 5,965.99 | 5,965.99 | 5,960.59 | 5,961.12 | 8,727.3K |
| 15:52 | 5,960.97 | 5,961.66 | 5,960.49 | 5,961.66 | 3,649.5K |
| 15:53 | 5,961.58 | 5,961.58 | 5,957.38 | 5,957.55 | 6,516.3K |
| 15:54 | 5,957.80 | 5,957.80 | 5,957.02 | 5,957.34 | 4,235.7K |
| 15:55 | 5,957.54 | 5,957.54 | 5,956.36 | 5,956.63 | 1,727.4K |
| 15:56 | 5,956.48 | 5,959.26 | 5,956.48 | 5,959.26 | 1,611.0K |
| 15:57 | 5,959.93 | 5,959.93 | 5,959.20 | 5,959.20 | 937.1K |
| 15:58 | 5,958.80 | 5,958.94 | 5,957.46 | 5,958.94 | 8,217.6K |
| 15:59 | 5,960.67 | 5,962.63 | 5,960.67 | 5,962.63 | 5,888.4K |
| 16:00 | 5,962.54 | 5,962.54 | 5,959.61 | 5,959.61 | 3,081.7K |
| 16:01 | 5,959.59 | 5,959.59 | 5,956.78 | 5,956.78 | 9,027.3K |
| 16:02 | 5,954.71 | 5,954.71 | 5,953.33 | 5,954.65 | 8,191.1K |
| 16:03 | 5,956.36 | 5,957.82 | 5,956.36 | 5,957.82 | 6,792.8K |
| 16:04 | 5,957.58 | 5,957.58 | 5,954.76 | 5,954.76 | 2,882.3K |
| 16:05 | 5,953.96 | 5,953.96 | 5,951.34 | 5,951.34 | 9,963.2K |
| 16:06 | 5,950.47 | 5,950.47 | 5,939.08 | 5,939.08 | 52,617.5K |
| 16:07 | 5,939.40 | 5,939.40 | 5,937.09 | 5,938.98 | 15,179.6K |
| 16:08 | 5,938.83 | 5,938.83 | 5,938.05 | 5,938.64 | 18,934.3K |
| 16:09 | 5,939.84 | 5,944.15 | 5,939.84 | 5,944.15 | 5,870.4K |
| 16:10 | 5,944.71 | 5,946.31 | 5,944.71 | 5,945.00 | 7,424.9K |
| 16:11 | 5,944.71 | 5,945.16 | 5,943.15 | 5,943.15 | 6,113.7K |
| 16:12 | 5,943.21 | 5,943.21 | 5,940.76 | 5,940.76 | 3,779.7K |
| 16:13 | 5,939.71 | 5,944.43 | 5,939.59 | 5,944.43 | 7,363.7K |
| 16:14 | 5,944.28 | 5,946.08 | 5,944.28 | 5,946.08 | 3,731.3K |
| 16:15 | 5,946.17 | 5,947.23 | 5,946.17 | 5,946.70 | 4,808.4K |
| 16:16 | 5,946.77 | 5,947.92 | 5,946.59 | 5,947.92 | 3,046.7K |
| 16:17 | 5,950.35 | 5,950.35 | 5,947.71 | 5,947.71 | 5,668.2K |
| 16:18 | 5,947.45 | 5,947.66 | 5,946.02 | 5,946.02 | 1,446.2K |
| 16:19 | 5,949.11 | 5,953.68 | 5,949.11 | 5,953.68 | 4,052.2K |
| 16:20 | 5,954.87 | 5,956.61 | 5,953.46 | 5,953.46 | 5,465.6K |
| 16:21 | 5,957.64 | 5,957.64 | 5,955.70 | 5,957.21 | 6,251.5K |
| 16:22 | 5,957.90 | 5,957.90 | 5,957.30 | 5,957.80 | 7,683.7K |
| 16:23 | 5,957.82 | 5,957.82 | 5,954.35 | 5,954.74 | 4,646.7K |
| 16:24 | 5,954.16 | 5,954.16 | 5,953.79 | 5,954.07 | 1,895.3K |
| 16:25 | 5,952.87 | 5,953.49 | 5,952.67 | 5,952.67 | 4,571.9K |
| 16:26 | 5,951.31 | 5,955.03 | 5,951.31 | 5,953.28 | 11,477.0K |
| 16:27 | 5,951.79 | 5,951.92 | 5,950.98 | 5,950.98 | 1,763.7K |
| 16:28 | 5,950.25 | 5,950.25 | 5,948.97 | 5,949.23 | 3,182.8K |
| 16:29 | 5,949.23 | 5,954.95 | 5,949.23 | 5,954.95 | 3,276.5K |
| 16:30 | 5,956.18 | 5,961.93 | 5,956.18 | 5,961.93 | 16,103.8K |
| 16:31 | 5,960.59 | 5,960.59 | 5,957.87 | 5,957.87 | 2,884.2K |
| 16:32 | 5,957.74 | 5,957.74 | 5,956.61 | 5,956.61 | 3,694.3K |
| 16:33 | 5,956.20 | 5,956.20 | 5,955.77 | 5,955.77 | 2,117.4K |
| 16:34 | 5,955.30 | 5,955.85 | 5,955.30 | 5,955.54 | 1,432.7K |
| 16:35 | 5,954.25 | 5,954.25 | 5,953.01 | 5,953.01 | 8,074.4K |
| 16:36 | 5,953.60 | 5,954.34 | 5,951.62 | 5,951.62 | 3,076.1K |
| 16:37 | 5,951.13 | 5,953.27 | 5,951.13 | 5,952.87 | 2,918.9K |
| 16:38 | 5,951.04 | 5,951.04 | 5,946.03 | 5,946.34 | 11,118.4K |
| 16:39 | 5,945.38 | 5,945.38 | 5,944.80 | 5,944.80 | 2,729.3K |
| 16:40 | 5,944.67 | 5,944.72 | 5,941.07 | 5,941.07 | 7,039.8K |
| 16:41 | 5,940.73 | 5,940.73 | 5,931.83 | 5,931.90 | 27,794.8K |
| 16:42 | 5,932.01 | 5,933.78 | 5,931.36 | 5,933.33 | 16,318.4K |
| 16:43 | 5,933.11 | 5,933.82 | 5,931.66 | 5,931.66 | 13,365.5K |
| 16:44 | 5,933.45 | 5,933.45 | 5,930.61 | 5,931.05 | 9,097.0K |
| 16:45 | 5,931.44 | 5,931.44 | 5,925.30 | 5,925.31 | 29,249.8K |
| 16:46 | 5,927.65 | 5,927.65 | 5,927.18 | 5,927.59 | 9,068.0K |
| 16:47 | 5,927.18 | 5,928.86 | 5,927.18 | 5,928.86 | 4,870.5K |
| 16:48 | 5,929.42 | 5,931.13 | 5,929.42 | 5,931.13 | 7,090.7K |
| 16:49 | 5,930.83 | 5,931.15 | 5,930.14 | 5,931.15 | 4,732.7K |
| 16:50 | 5,930.06 | 5,932.12 | 5,929.74 | 5,932.12 | 35,026.4K |
| 16:51 | 5,934.32 | 5,934.58 | 5,933.71 | 5,934.10 | 7,455.7K |
| 16:52 | 5,934.55 | 5,935.46 | 5,934.55 | 5,935.46 | 4,555.9K |
| 16:53 | 5,934.81 | 5,934.81 | 5,933.21 | 5,933.92 | 4,097.0K |
| 16:54 | 5,934.40 | 5,934.40 | 5,933.42 | 5,934.28 | 6,368.9K |
| 16:55 | 5,934.47 | 5,938.07 | 5,934.47 | 5,938.07 | 18,777.4K |
| 16:56 | 5,938.39 | 5,938.86 | 5,938.27 | 5,938.86 | 10,374.4K |
| 16:57 | 5,939.98 | 5,940.81 | 5,939.98 | 5,940.39 | 1,815.0K |
| 16:58 | 5,941.29 | 5,941.29 | 5,939.11 | 5,939.11 | 6,990.3K |
| 16:59 | 5,939.64 | 5,940.55 | 5,939.64 | 5,939.99 | 2,302.7K |
| 17:00 | 5,939.01 | 5,939.86 | 5,938.80 | 5,939.86 | 2,301.0K |
| 17:01 | 5,941.01 | 5,941.01 | 5,939.76 | 5,939.76 | 6,418.1K |
| 17:02 | 5,938.20 | 5,938.20 | 5,935.99 | 5,935.99 | 5,780.0K |
| 17:03 | 5,935.57 | 5,937.86 | 5,935.57 | 5,937.86 | 3,140.2K |
| 17:04 | 5,937.44 | 5,937.44 | 5,932.24 | 5,932.24 | 5,673.1K |
| 17:05 | 5,930.87 | 5,931.23 | 5,930.74 | 5,931.05 | 3,889.1K |
| 17:06 | 5,930.34 | 5,930.34 | 5,929.57 | 5,930.22 | 3,064.4K |
| 17:07 | 5,929.66 | 5,931.13 | 5,929.66 | 5,930.38 | 4,698.0K |
| 17:08 | 5,931.99 | 5,932.09 | 5,929.43 | 5,929.43 | 3,531.1K |
| 17:09 | 5,929.89 | 5,930.16 | 5,928.97 | 5,928.97 | 9,129.5K |
| 17:10 | 5,929.55 | 5,929.93 | 5,929.55 | 5,929.69 | 4,778.3K |
| 17:11 | 5,929.33 | 5,932.19 | 5,929.32 | 5,930.62 | 9,743.5K |
| 17:12 | 5,930.14 | 5,930.14 | 5,928.93 | 5,928.93 | 1,349.1K |
| 17:13 | 5,927.92 | 5,927.92 | 5,926.57 | 5,926.57 | 13,508.2K |
| 17:14 | 5,926.86 | 5,926.86 | 5,925.65 | 5,925.65 | 10,022.9K |
| 17:15 | 5,925.91 | 5,926.02 | 5,925.50 | 5,926.02 | 18,730.6K |
| 17:16 | 5,925.66 | 5,930.95 | 5,925.66 | 5,930.37 | 7,251.0K |
| 17:17 | 5,928.36 | 5,928.36 | 5,926.17 | 5,926.17 | 3,958.6K |
| 17:18 | 5,926.26 | 5,926.37 | 5,925.26 | 5,925.26 | 6,556.5K |
| 17:19 | 5,925.00 | 5,925.00 | 5,922.86 | 5,923.15 | 14,081.6K |
| 17:20 | 5,921.97 | 5,922.01 | 5,920.54 | 5,920.86 | 14,057.8K |
| 17:21 | 5,921.79 | 5,921.98 | 5,920.80 | 5,921.88 | 9,611.2K |
| 17:22 | 5,922.28 | 5,923.48 | 5,922.20 | 5,922.35 | 7,879.4K |
| 17:23 | 5,922.84 | 5,923.18 | 5,922.76 | 5,922.76 | 6,459.6K |
| 17:24 | 5,924.40 | 5,928.62 | 5,924.40 | 5,928.62 | 11,792.5K |
| 17:25 | 5,930.22 | 5,930.22 | 5,928.80 | 5,928.80 | 6,836.6K |
| 17:26 | 5,926.83 | 5,927.81 | 5,926.51 | 5,927.81 | 2,891.6K |
| 17:27 | 5,928.03 | 5,928.10 | 5,927.36 | 5,927.51 | 5,648.9K |
| 17:28 | 5,927.64 | 5,927.64 | 5,927.06 | 5,927.29 | 3,429.6K |
| 17:29 | 5,926.63 | 5,929.85 | 5,926.63 | 5,929.85 | 5,555.5K |
| 17:30 | 5,929.95 | 5,933.75 | 5,929.95 | 5,933.60 | 12,317.4K |
| 17:31 | 5,933.08 | 5,933.08 | 5,932.21 | 5,932.35 | 15,069.8K |
| 17:32 | 5,931.40 | 5,931.79 | 5,931.07 | 5,931.79 | 4,618.2K |
| 17:33 | 5,931.21 | 5,933.79 | 5,931.21 | 5,933.79 | 18,621.8K |
| 17:34 | 5,934.60 | 5,943.45 | 5,934.60 | 5,943.45 | 20,203.8K |
| 17:35 | 5,942.28 | 5,942.28 | 5,939.86 | 5,939.86 | 8,315.0K |
| 17:36 | 5,939.56 | 5,939.62 | 5,938.96 | 5,939.62 | 2,251.0K |
| 17:37 | 5,940.02 | 5,940.88 | 5,940.02 | 5,940.88 | 4,329.3K |
| 17:38 | 5,940.89 | 5,941.55 | 5,940.89 | 5,941.55 | 4,828.7K |
| 17:39 | 5,941.43 | 5,941.46 | 5,939.86 | 5,939.86 | 4,678.4K |
| 17:40 | 5,939.71 | 5,939.71 | 5,937.09 | 5,937.24 | 4,136.8K |
| 17:41 | 5,936.44 | 5,939.81 | 5,935.62 | 5,939.81 | 2,891.3K |
| 17:42 | 5,941.54 | 5,942.04 | 5,941.54 | 5,942.04 | 3,987.1K |
| 17:43 | 5,942.16 | 5,942.70 | 5,942.16 | 5,942.16 | 2,493.9K |
| 17:44 | 5,942.85 | 5,944.53 | 5,942.71 | 5,943.96 | 6,026.3K |
| 17:45 | 5,944.19 | 5,946.83 | 5,944.19 | 5,946.83 | 11,839.9K |
| 17:46 | 5,946.87 | 5,950.03 | 5,946.87 | 5,950.03 | 12,178.7K |
| 17:47 | 5,949.47 | 5,949.47 | 5,948.01 | 5,948.16 | 9,018.8K |
| 17:48 | 5,948.67 | 5,953.10 | 5,948.67 | 5,953.10 | 16,483.3K |
| 17:49 | 5,952.62 | 5,952.62 | 5,951.98 | 5,951.98 | 7,204.6K |
| 17:50 | 5,951.69 | 5,951.69 | 5,948.47 | 5,948.47 | 7,441.2K |
| 17:51 | 5,948.19 | 5,948.19 | 5,946.37 | 5,946.37 | 5,367.3K |
| 17:52 | 5,948.47 | 5,948.96 | 5,948.47 | 5,948.50 | 1,834.7K |
| 17:53 | 5,949.16 | 5,949.16 | 5,948.74 | 5,948.74 | 2,522.9K |
| 17:54 | 5,948.55 | 5,948.55 | 5,943.73 | 5,943.73 | 10,011.8K |
| 17:55 | 5,943.74 | 5,945.79 | 5,943.74 | 5,945.79 | 2,705.3K |
| 17:56 | 5,946.24 | 5,946.58 | 5,946.24 | 5,946.50 | 3,207.7K |
| 17:57 | 5,946.00 | 5,946.00 | 5,943.74 | 5,943.74 | 4,190.3K |
| 17:58 | 5,943.67 | 5,945.30 | 5,942.88 | 5,945.30 | 2,066.4K |
| 17:59 | 5,947.30 | 5,947.84 | 5,947.25 | 5,947.69 | 3,034.4K |
| 18:00 | 5,948.60 | 5,948.60 | 5,947.51 | 5,947.51 | 5,444.1K |
| 18:01 | 5,947.29 | 5,947.29 | 5,944.81 | 5,944.98 | 3,385.7K |
| 18:02 | 5,944.87 | 5,947.69 | 5,944.87 | 5,947.69 | 3,884.0K |
| 18:03 | 5,947.25 | 5,949.88 | 5,947.25 | 5,949.61 | 10,055.6K |
| 18:04 | 5,949.35 | 5,949.35 | 5,946.34 | 5,946.34 | 1,905.7K |
| 18:05 | 5,952.86 | 5,953.59 | 5,952.82 | 5,953.04 | 19,165.9K |
| 18:06 | 5,951.77 | 5,951.77 | 5,950.51 | 5,950.56 | 8,354.4K |
| 18:07 | 5,950.74 | 5,951.13 | 5,949.81 | 5,949.81 | 3,604.6K |
| 18:08 | 5,949.26 | 5,949.32 | 5,948.79 | 5,948.79 | 2,840.4K |
| 18:09 | 5,948.25 | 5,948.25 | 5,947.31 | 5,947.88 | 2,809.6K |
| 18:10 | 5,948.07 | 5,949.78 | 5,948.07 | 5,949.78 | 3,792.7K |
| 18:11 | 5,949.88 | 5,950.31 | 5,949.88 | 5,950.31 | 1,538.7K |
| 18:12 | 5,950.94 | 5,951.20 | 5,950.74 | 5,951.03 | 2,517.5K |
| 18:13 | 5,951.68 | 5,953.15 | 5,951.68 | 5,952.90 | 3,512.2K |
| 18:14 | 5,952.29 | 5,952.77 | 5,948.83 | 5,948.83 | 7,954.1K |
| 18:15 | 5,947.56 | 5,950.59 | 5,947.56 | 5,950.59 | 2,527.2K |
| 18:16 | 5,950.67 | 5,951.76 | 5,950.67 | 5,951.21 | 2,792.0K |
| 18:17 | 5,951.18 | 5,951.18 | 5,950.51 | 5,950.64 | 2,058.1K |
| 18:18 | 5,950.69 | 5,950.69 | 5,944.85 | 5,944.85 | 13,613.0K |
| 18:19 | 5,943.60 | 5,943.60 | 5,941.06 | 5,941.06 | 25,816.5K |
| 18:20 | 5,940.49 | 5,943.84 | 5,940.49 | 5,943.84 | 9,552.7K |
| 18:21 | 5,943.34 | 5,943.43 | 5,943.18 | 5,943.26 | 4,696.0K |
| 18:22 | 5,943.30 | 5,944.39 | 5,943.18 | 5,944.39 | 9,185.9K |
| 18:23 | 5,945.16 | 5,945.77 | 5,943.31 | 5,943.31 | 8,133.8K |
| 18:24 | 5,941.27 | 5,941.60 | 5,936.35 | 5,936.35 | 7,302.1K |
| 18:25 | 5,936.11 | 5,936.11 | 5,931.22 | 5,931.22 | 26,337.7K |
| 18:26 | 5,929.50 | 5,932.76 | 5,929.50 | 5,932.76 | 11,336.0K |
| 18:27 | 5,931.69 | 5,933.22 | 5,931.69 | 5,933.22 | 8,733.5K |
| 18:28 | 5,934.14 | 5,936.04 | 5,934.14 | 5,934.92 | 7,916.4K |
| 18:29 | 5,934.58 | 5,935.85 | 5,934.58 | 5,935.14 | 4,784.0K |
| 18:30 | 5,935.14 | 5,935.33 | 5,934.30 | 5,935.33 | 12,297.8K |
| 18:31 | 5,933.80 | 5,933.80 | 5,932.11 | 5,932.50 | 5,468.0K |
| 18:32 | 5,931.57 | 5,931.57 | 5,926.87 | 5,926.87 | 5,153.1K |
| 18:33 | 5,924.79 | 5,925.92 | 5,924.79 | 5,925.92 | 9,982.3K |
| 18:34 | 5,925.94 | 5,927.05 | 5,925.94 | 5,927.05 | 5,389.6K |
| 18:35 | 5,927.45 | 5,927.45 | 5,926.45 | 5,926.71 | 8,485.9K |
| 18:36 | 5,924.69 | 5,925.34 | 5,924.69 | 5,925.34 | 12,531.8K |
| 18:37 | 5,925.08 | 5,925.64 | 5,924.30 | 5,925.64 | 17,882.4K |
| 18:38 | 5,925.27 | 5,928.01 | 5,925.27 | 5,928.01 | 12,793.2K |
| 18:39 | 5,927.51 | 5,929.59 | 5,927.51 | 5,928.91 | 6,054.6K |
| 18:40 | 5,926.26 | 5,926.26 | 5,926.26 | 5,926.26 | 958.2K |
| 18:51 | 5,928.44 | 5,928.44 | 5,928.44 | 5,928.44 | 16,052.0K |