5,955.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 7,604.09 | 7,622.24 | 7,604.09 | 7,622.24 | 10,288.2K |
| 09:51 | 7,622.56 | 7,625.31 | 7,622.56 | 7,625.31 | 5,290.0K |
| 09:52 | 7,625.21 | 7,625.95 | 7,624.39 | 7,625.95 | 9,316.2K |
| 09:53 | 7,624.87 | 7,628.28 | 7,624.87 | 7,628.28 | 12,506.3K |
| 09:54 | 7,628.11 | 7,630.21 | 7,628.11 | 7,629.25 | 3,660.1K |
| 09:55 | 7,629.84 | 7,631.55 | 7,629.84 | 7,630.10 | 9,955.9K |
| 09:56 | 7,630.11 | 7,634.41 | 7,630.11 | 7,634.41 | 9,281.8K |
| 09:57 | 7,634.60 | 7,634.60 | 7,631.93 | 7,631.93 | 17,175.4K |
| 09:58 | 7,634.22 | 7,636.34 | 7,634.22 | 7,636.11 | 14,439.3K |
| 09:59 | 7,636.33 | 7,636.81 | 7,635.85 | 7,636.81 | 9,154.3K |
| 10:00 | 7,636.64 | 7,650.37 | 7,636.64 | 7,648.05 | 63,699.6K |
| 10:01 | 7,648.75 | 7,648.75 | 7,642.13 | 7,642.13 | 46,733.0K |
| 10:02 | 7,641.09 | 7,646.56 | 7,641.09 | 7,645.96 | 45,392.6K |
| 10:03 | 7,648.45 | 7,648.45 | 7,646.93 | 7,648.09 | 50,615.3K |
| 10:04 | 7,650.13 | 7,650.13 | 7,644.99 | 7,645.78 | 39,362.0K |
| 10:05 | 7,645.81 | 7,648.78 | 7,645.81 | 7,646.08 | 29,471.7K |
| 10:06 | 7,647.65 | 7,648.39 | 7,647.27 | 7,647.27 | 65,839.8K |
| 10:07 | 7,645.06 | 7,649.21 | 7,644.15 | 7,649.21 | 49,179.1K |
| 10:08 | 7,648.17 | 7,648.17 | 7,645.70 | 7,645.70 | 27,455.3K |
| 10:09 | 7,644.38 | 7,644.38 | 7,643.28 | 7,643.28 | 72,320.6K |
| 10:10 | 7,644.19 | 7,645.26 | 7,644.17 | 7,644.17 | 96,677.0K |
| 10:11 | 7,644.44 | 7,644.44 | 7,642.17 | 7,642.17 | 45,474.9K |
| 10:12 | 7,642.58 | 7,642.58 | 7,641.30 | 7,641.30 | 24,470.3K |
| 10:13 | 7,640.08 | 7,640.08 | 7,636.00 | 7,636.00 | 20,330.1K |
| 10:14 | 7,633.80 | 7,633.80 | 7,627.40 | 7,627.40 | 76,614.6K |
| 10:15 | 7,628.22 | 7,633.89 | 7,628.22 | 7,633.46 | 58,472.9K |
| 10:16 | 7,633.53 | 7,633.91 | 7,630.51 | 7,630.51 | 46,454.1K |
| 10:17 | 7,630.45 | 7,640.09 | 7,630.45 | 7,640.09 | 46,739.0K |
| 10:18 | 7,637.39 | 7,637.74 | 7,635.51 | 7,635.51 | 34,454.0K |
| 10:19 | 7,633.76 | 7,633.76 | 7,632.68 | 7,632.68 | 40,173.7K |
| 10:20 | 7,634.16 | 7,637.04 | 7,634.16 | 7,637.04 | 35,368.7K |
| 10:21 | 7,635.23 | 7,636.17 | 7,634.02 | 7,634.02 | 20,873.3K |
| 10:22 | 7,629.95 | 7,629.95 | 7,626.58 | 7,626.58 | 28,798.2K |
| 10:23 | 7,626.35 | 7,626.35 | 7,622.94 | 7,624.83 | 34,159.3K |
| 10:24 | 7,624.74 | 7,626.78 | 7,623.68 | 7,626.78 | 27,856.8K |
| 10:25 | 7,624.58 | 7,624.58 | 7,621.97 | 7,622.96 | 51,865.9K |
| 10:26 | 7,623.61 | 7,625.26 | 7,623.61 | 7,625.24 | 59,241.8K |
| 10:27 | 7,623.79 | 7,624.95 | 7,622.54 | 7,624.95 | 30,833.0K |
| 10:28 | 7,624.51 | 7,625.81 | 7,624.51 | 7,625.81 | 13,189.4K |
| 10:29 | 7,624.56 | 7,627.82 | 7,624.56 | 7,627.82 | 65,930.0K |
| 10:30 | 7,628.04 | 7,629.52 | 7,627.75 | 7,629.52 | 95,965.4K |
| 10:31 | 7,629.38 | 7,630.17 | 7,628.01 | 7,628.01 | 61,216.5K |
| 10:32 | 7,626.31 | 7,626.31 | 7,625.79 | 7,625.84 | 115,606.2K |
| 10:33 | 7,624.34 | 7,624.34 | 7,622.46 | 7,622.46 | 69,604.8K |
| 10:34 | 7,622.92 | 7,622.92 | 7,621.98 | 7,621.98 | 14,669.6K |
| 10:35 | 7,620.54 | 7,620.54 | 7,618.30 | 7,618.30 | 33,641.4K |
| 10:36 | 7,619.66 | 7,624.38 | 7,619.66 | 7,624.38 | 58,015.8K |
| 10:37 | 7,623.90 | 7,625.25 | 7,622.97 | 7,625.25 | 56,871.0K |
| 10:38 | 7,623.90 | 7,625.21 | 7,623.54 | 7,625.21 | 38,240.3K |
| 10:39 | 7,624.82 | 7,625.74 | 7,624.82 | 7,625.70 | 31,611.0K |
| 10:40 | 7,625.60 | 7,625.60 | 7,624.64 | 7,624.91 | 29,739.6K |
| 10:41 | 7,624.40 | 7,624.40 | 7,623.28 | 7,623.28 | 30,058.3K |
| 10:42 | 7,623.58 | 7,623.58 | 7,622.61 | 7,622.61 | 38,592.2K |
| 10:43 | 7,622.02 | 7,622.02 | 7,620.98 | 7,621.33 | 27,356.3K |
| 10:44 | 7,623.91 | 7,625.75 | 7,623.91 | 7,625.75 | 23,962.2K |
| 10:45 | 7,625.84 | 7,627.35 | 7,625.22 | 7,627.35 | 20,348.1K |
| 10:46 | 7,625.78 | 7,628.36 | 7,625.78 | 7,628.36 | 34,939.3K |
| 10:47 | 7,631.26 | 7,633.08 | 7,631.26 | 7,633.08 | 71,007.9K |
| 10:48 | 7,632.03 | 7,634.48 | 7,631.94 | 7,634.16 | 68,511.5K |
| 10:49 | 7,633.69 | 7,634.24 | 7,633.19 | 7,634.24 | 48,994.5K |
| 10:50 | 7,634.52 | 7,637.02 | 7,634.52 | 7,637.02 | 82,877.8K |
| 10:51 | 7,637.91 | 7,637.91 | 7,629.92 | 7,630.32 | 40,032.3K |
| 10:52 | 7,630.19 | 7,636.10 | 7,630.19 | 7,636.10 | 19,748.1K |
| 10:53 | 7,636.95 | 7,637.96 | 7,636.28 | 7,636.28 | 47,315.3K |
| 10:54 | 7,633.35 | 7,634.92 | 7,633.35 | 7,634.80 | 46,244.0K |
| 10:55 | 7,637.11 | 7,637.76 | 7,636.83 | 7,636.83 | 35,599.3K |
| 10:56 | 7,638.23 | 7,645.35 | 7,638.23 | 7,645.35 | 61,311.9K |
| 10:57 | 7,645.32 | 7,645.32 | 7,642.82 | 7,642.97 | 84,390.4K |
| 10:58 | 7,641.01 | 7,646.28 | 7,641.01 | 7,645.58 | 27,573.1K |
| 10:59 | 7,646.40 | 7,646.40 | 7,646.00 | 7,646.00 | 23,916.1K |
| 11:00 | 7,647.95 | 7,649.93 | 7,647.95 | 7,648.98 | 49,010.1K |
| 11:01 | 7,647.98 | 7,649.64 | 7,647.98 | 7,649.57 | 41,173.6K |
| 11:02 | 7,649.21 | 7,651.08 | 7,649.21 | 7,651.08 | 90,533.0K |
| 11:03 | 7,650.15 | 7,650.15 | 7,646.63 | 7,646.63 | 101,232.5K |
| 11:04 | 7,645.95 | 7,647.03 | 7,645.40 | 7,646.82 | 51,329.3K |
| 11:05 | 7,648.92 | 7,651.84 | 7,648.92 | 7,651.84 | 47,100.9K |
| 11:06 | 7,651.61 | 7,651.61 | 7,648.51 | 7,648.51 | 27,202.7K |
| 11:07 | 7,649.79 | 7,649.79 | 7,646.73 | 7,649.63 | 29,323.1K |
| 11:08 | 7,648.95 | 7,650.45 | 7,647.40 | 7,647.40 | 17,975.5K |
| 11:09 | 7,647.49 | 7,647.49 | 7,646.15 | 7,647.15 | 33,696.0K |
| 11:10 | 7,646.79 | 7,646.79 | 7,644.16 | 7,645.51 | 28,169.8K |
| 11:11 | 7,645.99 | 7,648.54 | 7,645.99 | 7,648.54 | 26,865.0K |
| 11:12 | 7,649.18 | 7,653.64 | 7,649.18 | 7,650.34 | 37,425.8K |
| 11:13 | 7,651.02 | 7,657.36 | 7,651.02 | 7,657.36 | 34,678.1K |
| 11:14 | 7,659.83 | 7,663.80 | 7,659.83 | 7,663.80 | 73,407.5K |
| 11:15 | 7,662.03 | 7,662.03 | 7,660.49 | 7,660.49 | 20,987.1K |
| 11:16 | 7,662.47 | 7,662.47 | 7,660.10 | 7,660.75 | 53,610.7K |
| 11:17 | 7,660.42 | 7,660.86 | 7,659.40 | 7,659.40 | 22,319.7K |
| 11:18 | 7,663.07 | 7,666.81 | 7,663.07 | 7,666.81 | 49,122.4K |
| 11:19 | 7,665.80 | 7,665.80 | 7,662.40 | 7,662.88 | 26,703.1K |
| 11:20 | 7,663.04 | 7,663.04 | 7,658.06 | 7,658.06 | 22,919.8K |
| 11:21 | 7,656.52 | 7,658.49 | 7,656.43 | 7,656.43 | 29,494.5K |
| 11:22 | 7,656.26 | 7,658.67 | 7,656.26 | 7,657.87 | 12,342.7K |
| 11:23 | 7,660.23 | 7,660.23 | 7,655.85 | 7,656.20 | 28,573.0K |
| 11:24 | 7,656.88 | 7,658.34 | 7,656.88 | 7,658.34 | 8,970.5K |
| 11:25 | 7,658.80 | 7,660.24 | 7,656.70 | 7,656.70 | 13,122.9K |
| 11:26 | 7,657.17 | 7,661.00 | 7,657.17 | 7,661.00 | 10,428.7K |
| 11:27 | 7,658.62 | 7,658.64 | 7,657.52 | 7,658.64 | 27,571.1K |
| 11:28 | 7,657.79 | 7,657.79 | 7,655.23 | 7,655.23 | 15,317.2K |
| 11:29 | 7,656.92 | 7,656.92 | 7,655.72 | 7,655.95 | 14,536.3K |
| 11:30 | 7,653.75 | 7,657.33 | 7,653.75 | 7,657.33 | 46,686.3K |
| 11:31 | 7,657.38 | 7,658.11 | 7,657.32 | 7,658.11 | 26,452.6K |
| 11:32 | 7,659.11 | 7,659.11 | 7,653.75 | 7,654.06 | 20,229.9K |
| 11:33 | 7,654.65 | 7,656.68 | 7,654.65 | 7,655.86 | 56,041.5K |
| 11:34 | 7,655.21 | 7,656.52 | 7,655.21 | 7,655.97 | 65,584.8K |
| 11:35 | 7,657.58 | 7,657.97 | 7,657.58 | 7,657.97 | 23,098.9K |
| 11:36 | 7,656.83 | 7,659.07 | 7,656.83 | 7,658.03 | 15,532.1K |
| 11:37 | 7,657.39 | 7,658.60 | 7,657.39 | 7,658.60 | 10,497.1K |
| 11:38 | 7,657.79 | 7,658.29 | 7,657.34 | 7,658.29 | 19,565.7K |
| 11:39 | 7,658.20 | 7,659.36 | 7,658.20 | 7,659.36 | 13,529.3K |
| 11:40 | 7,659.12 | 7,659.33 | 7,657.03 | 7,657.95 | 26,347.6K |
| 11:41 | 7,655.12 | 7,656.05 | 7,655.04 | 7,655.44 | 27,396.7K |
| 11:42 | 7,653.23 | 7,654.48 | 7,653.23 | 7,654.46 | 16,796.9K |
| 11:43 | 7,655.35 | 7,655.35 | 7,654.18 | 7,654.77 | 12,658.4K |
| 11:44 | 7,653.93 | 7,653.93 | 7,650.80 | 7,650.80 | 40,782.0K |
| 11:45 | 7,651.85 | 7,655.62 | 7,651.47 | 7,655.62 | 31,052.9K |
| 11:46 | 7,658.45 | 7,659.01 | 7,658.45 | 7,659.01 | 25,282.9K |
| 11:47 | 7,658.33 | 7,660.12 | 7,658.15 | 7,659.49 | 14,780.6K |
| 11:48 | 7,665.83 | 7,667.66 | 7,663.61 | 7,663.95 | 52,778.8K |
| 11:49 | 7,666.60 | 7,668.01 | 7,664.82 | 7,664.82 | 15,425.9K |
| 11:50 | 7,663.50 | 7,664.87 | 7,663.25 | 7,664.87 | 15,335.3K |
| 11:51 | 7,665.05 | 7,665.94 | 7,664.05 | 7,665.94 | 24,814.9K |
| 11:52 | 7,664.04 | 7,667.23 | 7,663.85 | 7,667.23 | 17,506.8K |
| 11:53 | 7,670.10 | 7,671.04 | 7,668.19 | 7,669.32 | 22,277.9K |
| 11:54 | 7,666.80 | 7,669.70 | 7,666.80 | 7,669.70 | 12,791.9K |
| 11:55 | 7,670.34 | 7,672.76 | 7,670.34 | 7,672.76 | 27,901.3K |
| 11:56 | 7,673.62 | 7,675.74 | 7,673.62 | 7,673.76 | 31,988.4K |
| 11:57 | 7,674.30 | 7,674.30 | 7,673.72 | 7,674.00 | 14,742.9K |
| 11:58 | 7,675.55 | 7,676.55 | 7,675.55 | 7,676.00 | 23,421.2K |
| 11:59 | 7,681.14 | 7,683.31 | 7,681.14 | 7,682.04 | 173,525.4K |
| 12:00 | 7,685.29 | 7,685.29 | 7,675.27 | 7,675.27 | 96,241.3K |
| 12:01 | 7,676.01 | 7,677.59 | 7,675.74 | 7,677.59 | 47,391.8K |
| 12:02 | 7,677.87 | 7,677.87 | 7,675.20 | 7,676.45 | 31,907.2K |
| 12:03 | 7,677.42 | 7,677.42 | 7,674.36 | 7,674.36 | 18,028.7K |
| 12:04 | 7,673.62 | 7,675.07 | 7,673.62 | 7,674.95 | 29,082.7K |
| 12:05 | 7,673.95 | 7,675.53 | 7,673.95 | 7,674.15 | 15,384.4K |
| 12:06 | 7,674.81 | 7,675.09 | 7,673.59 | 7,673.59 | 14,877.7K |
| 12:07 | 7,671.87 | 7,673.02 | 7,670.62 | 7,670.62 | 19,544.1K |
| 12:08 | 7,670.56 | 7,672.64 | 7,670.52 | 7,672.64 | 13,570.6K |
| 12:09 | 7,672.59 | 7,672.72 | 7,672.04 | 7,672.04 | 18,087.1K |
| 12:10 | 7,672.64 | 7,672.64 | 7,670.19 | 7,670.19 | 15,393.3K |
| 12:11 | 7,670.70 | 7,671.34 | 7,668.60 | 7,671.34 | 32,123.2K |
| 12:12 | 7,671.45 | 7,671.70 | 7,670.62 | 7,670.62 | 15,571.8K |
| 12:13 | 7,670.71 | 7,670.71 | 7,670.01 | 7,670.62 | 13,715.1K |
| 12:14 | 7,671.64 | 7,671.64 | 7,668.98 | 7,668.98 | 25,533.7K |
| 12:15 | 7,667.27 | 7,667.27 | 7,664.15 | 7,666.86 | 33,537.8K |
| 12:16 | 7,666.13 | 7,666.13 | 7,664.84 | 7,665.29 | 20,549.5K |
| 12:17 | 7,666.55 | 7,670.70 | 7,666.55 | 7,670.70 | 27,853.2K |
| 12:18 | 7,669.05 | 7,670.07 | 7,667.63 | 7,670.07 | 29,552.5K |
| 12:19 | 7,665.50 | 7,667.45 | 7,665.50 | 7,666.96 | 54,636.3K |
| 12:20 | 7,665.54 | 7,667.67 | 7,664.03 | 7,667.44 | 30,658.7K |
| 12:21 | 7,665.31 | 7,666.83 | 7,665.31 | 7,666.69 | 19,409.0K |
| 12:22 | 7,665.36 | 7,665.99 | 7,664.69 | 7,665.99 | 25,245.7K |
| 12:23 | 7,664.70 | 7,664.70 | 7,660.12 | 7,660.12 | 17,218.0K |
| 12:24 | 7,660.85 | 7,663.79 | 7,660.85 | 7,663.79 | 17,487.9K |
| 12:25 | 7,665.90 | 7,670.17 | 7,665.90 | 7,670.01 | 18,692.3K |
| 12:26 | 7,668.33 | 7,668.39 | 7,667.89 | 7,667.89 | 17,116.9K |
| 12:27 | 7,668.25 | 7,673.33 | 7,668.25 | 7,673.33 | 40,584.9K |
| 12:28 | 7,673.92 | 7,673.92 | 7,672.11 | 7,673.65 | 29,972.6K |
| 12:29 | 7,674.03 | 7,675.72 | 7,674.03 | 7,674.32 | 46,989.1K |
| 12:30 | 7,674.42 | 7,674.90 | 7,674.42 | 7,674.61 | 15,678.3K |
| 12:31 | 7,674.64 | 7,674.74 | 7,672.83 | 7,672.83 | 15,241.8K |
| 12:32 | 7,673.05 | 7,673.69 | 7,672.47 | 7,673.69 | 17,788.9K |
| 12:33 | 7,671.73 | 7,672.73 | 7,670.70 | 7,670.70 | 12,030.8K |
| 12:34 | 7,670.28 | 7,671.17 | 7,670.28 | 7,671.17 | 9,262.8K |
| 12:35 | 7,671.39 | 7,672.14 | 7,670.95 | 7,672.14 | 9,915.8K |
| 12:36 | 7,671.51 | 7,675.00 | 7,671.51 | 7,675.00 | 19,366.8K |
| 12:37 | 7,673.96 | 7,676.02 | 7,673.90 | 7,674.75 | 25,333.1K |
| 12:38 | 7,675.53 | 7,678.50 | 7,675.52 | 7,676.80 | 169,504.1K |
| 12:39 | 7,677.09 | 7,677.97 | 7,676.69 | 7,677.62 | 13,804.8K |
| 12:40 | 7,677.32 | 7,678.09 | 7,674.53 | 7,678.09 | 27,637.9K |
| 12:41 | 7,679.17 | 7,679.17 | 7,676.79 | 7,676.79 | 21,510.0K |
| 12:42 | 7,675.43 | 7,675.43 | 7,674.26 | 7,674.38 | 10,400.2K |
| 12:43 | 7,672.93 | 7,672.93 | 7,670.55 | 7,670.55 | 10,637.4K |
| 12:44 | 7,669.28 | 7,669.28 | 7,666.67 | 7,666.67 | 13,313.3K |
| 12:45 | 7,666.76 | 7,666.76 | 7,664.08 | 7,664.08 | 12,745.6K |
| 12:46 | 7,662.90 | 7,664.01 | 7,661.71 | 7,664.01 | 22,366.6K |
| 12:47 | 7,663.35 | 7,665.76 | 7,663.35 | 7,665.50 | 18,534.2K |
| 12:48 | 7,664.98 | 7,665.46 | 7,664.79 | 7,665.46 | 6,938.6K |
| 12:49 | 7,665.68 | 7,668.04 | 7,665.60 | 7,667.56 | 15,545.4K |
| 12:50 | 7,667.50 | 7,667.68 | 7,665.33 | 7,665.33 | 34,922.3K |
| 12:51 | 7,664.90 | 7,664.90 | 7,663.19 | 7,664.07 | 18,382.7K |
| 12:52 | 7,665.92 | 7,667.50 | 7,665.92 | 7,666.72 | 18,190.0K |
| 12:53 | 7,666.48 | 7,672.06 | 7,666.29 | 7,672.06 | 18,979.1K |
| 12:54 | 7,670.86 | 7,670.95 | 7,669.56 | 7,670.95 | 9,771.4K |
| 12:55 | 7,671.09 | 7,671.52 | 7,669.13 | 7,671.52 | 15,767.4K |
| 12:56 | 7,671.22 | 7,673.17 | 7,670.19 | 7,673.17 | 19,881.8K |
| 12:57 | 7,671.45 | 7,674.02 | 7,671.45 | 7,673.07 | 16,880.9K |
| 12:58 | 7,672.85 | 7,672.85 | 7,671.29 | 7,671.29 | 16,245.2K |
| 12:59 | 7,670.98 | 7,670.98 | 7,668.81 | 7,669.77 | 12,139.2K |
| 13:00 | 7,670.12 | 7,670.65 | 7,669.27 | 7,670.17 | 12,394.5K |
| 13:01 | 7,669.36 | 7,671.19 | 7,669.36 | 7,670.40 | 11,380.9K |
| 13:02 | 7,670.62 | 7,673.40 | 7,670.13 | 7,670.19 | 17,029.7K |
| 13:03 | 7,671.21 | 7,671.21 | 7,670.56 | 7,670.56 | 14,653.0K |
| 13:04 | 7,670.15 | 7,671.99 | 7,670.15 | 7,671.43 | 6,285.4K |
| 13:05 | 7,670.98 | 7,671.34 | 7,670.38 | 7,670.38 | 13,196.1K |
| 13:06 | 7,669.49 | 7,669.70 | 7,664.45 | 7,664.45 | 19,952.8K |
| 13:07 | 7,661.31 | 7,661.31 | 7,658.18 | 7,658.18 | 68,773.2K |
| 13:08 | 7,658.06 | 7,658.21 | 7,657.42 | 7,657.42 | 18,613.2K |
| 13:09 | 7,656.45 | 7,658.54 | 7,656.45 | 7,658.19 | 19,500.2K |
| 13:10 | 7,658.58 | 7,658.58 | 7,656.30 | 7,656.98 | 41,372.7K |
| 13:11 | 7,653.67 | 7,656.65 | 7,653.67 | 7,655.05 | 49,156.5K |
| 13:12 | 7,652.35 | 7,652.35 | 7,649.25 | 7,651.34 | 47,267.6K |
| 13:13 | 7,651.39 | 7,653.84 | 7,651.38 | 7,653.84 | 32,796.6K |
| 13:14 | 7,656.11 | 7,656.11 | 7,654.92 | 7,655.82 | 81,208.7K |
| 13:15 | 7,656.73 | 7,656.73 | 7,649.67 | 7,649.67 | 30,442.5K |
| 13:16 | 7,650.08 | 7,650.15 | 7,648.54 | 7,648.54 | 16,487.5K |
| 13:17 | 7,648.60 | 7,648.60 | 7,646.91 | 7,647.90 | 26,266.2K |
| 13:18 | 7,649.06 | 7,651.80 | 7,649.06 | 7,651.80 | 18,875.3K |
| 13:19 | 7,653.25 | 7,653.99 | 7,652.77 | 7,653.99 | 13,650.0K |
| 13:20 | 7,653.95 | 7,670.03 | 7,653.95 | 7,666.13 | 57,967.3K |
| 13:21 | 7,667.23 | 7,668.70 | 7,666.31 | 7,668.47 | 45,185.1K |
| 13:22 | 7,670.04 | 7,671.91 | 7,669.96 | 7,670.18 | 48,229.6K |
| 13:23 | 7,667.37 | 7,669.44 | 7,667.05 | 7,669.44 | 10,042.6K |
| 13:24 | 7,667.37 | 7,672.22 | 7,667.37 | 7,672.22 | 32,262.4K |
| 13:25 | 7,673.81 | 7,676.85 | 7,673.81 | 7,676.85 | 27,916.8K |
| 13:26 | 7,677.06 | 7,677.49 | 7,673.72 | 7,674.72 | 20,097.2K |
| 13:27 | 7,676.19 | 7,676.19 | 7,673.93 | 7,673.93 | 15,470.8K |
| 13:28 | 7,675.49 | 7,675.49 | 7,673.31 | 7,673.31 | 18,232.5K |
| 13:29 | 7,674.14 | 7,674.53 | 7,673.19 | 7,673.52 | 13,596.8K |
| 13:30 | 7,673.65 | 7,674.87 | 7,671.75 | 7,673.82 | 18,777.1K |
| 13:31 | 7,672.07 | 7,672.30 | 7,670.60 | 7,670.60 | 16,455.3K |
| 13:32 | 7,672.07 | 7,672.07 | 7,665.41 | 7,665.41 | 52,998.6K |
| 13:33 | 7,664.71 | 7,664.71 | 7,660.85 | 7,663.13 | 26,653.3K |
| 13:34 | 7,664.85 | 7,669.53 | 7,664.85 | 7,665.79 | 21,942.1K |
| 13:35 | 7,665.58 | 7,665.61 | 7,664.83 | 7,665.21 | 7,303.3K |
| 13:36 | 7,664.69 | 7,665.96 | 7,664.64 | 7,665.96 | 10,989.3K |
| 13:37 | 7,667.43 | 7,668.02 | 7,666.86 | 7,666.86 | 17,805.5K |
| 13:38 | 7,667.87 | 7,669.39 | 7,666.53 | 7,667.10 | 22,944.1K |
| 13:39 | 7,668.45 | 7,669.76 | 7,668.45 | 7,669.58 | 11,994.6K |
| 13:40 | 7,670.40 | 7,670.40 | 7,669.12 | 7,669.18 | 17,019.1K |
| 13:41 | 7,666.99 | 7,668.81 | 7,666.79 | 7,666.79 | 8,552.5K |
| 13:42 | 7,665.96 | 7,666.38 | 7,665.76 | 7,666.38 | 10,483.9K |
| 13:43 | 7,668.72 | 7,668.98 | 7,667.86 | 7,667.86 | 13,187.0K |
| 13:44 | 7,667.77 | 7,667.77 | 7,665.59 | 7,665.59 | 11,767.7K |
| 13:45 | 7,667.54 | 7,668.50 | 7,665.00 | 7,665.00 | 12,410.3K |
| 13:46 | 7,666.08 | 7,666.88 | 7,665.37 | 7,665.37 | 11,388.5K |
| 13:47 | 7,665.22 | 7,665.54 | 7,662.87 | 7,662.87 | 10,210.0K |
| 13:48 | 7,663.21 | 7,663.29 | 7,662.07 | 7,662.07 | 10,861.0K |
| 13:49 | 7,662.66 | 7,662.66 | 7,661.22 | 7,661.22 | 16,533.2K |
| 13:50 | 7,661.56 | 7,661.56 | 7,659.44 | 7,659.44 | 14,060.1K |
| 13:51 | 7,660.25 | 7,660.25 | 7,658.90 | 7,659.21 | 17,819.5K |
| 13:52 | 7,658.96 | 7,659.10 | 7,658.62 | 7,658.82 | 12,444.1K |
| 13:53 | 7,661.77 | 7,661.77 | 7,660.98 | 7,661.65 | 19,891.5K |
| 13:54 | 7,662.40 | 7,662.40 | 7,661.97 | 7,662.14 | 11,104.7K |
| 13:55 | 7,661.85 | 7,663.40 | 7,661.85 | 7,662.61 | 24,065.1K |
| 13:56 | 7,662.28 | 7,664.64 | 7,662.28 | 7,663.21 | 12,437.1K |
| 13:57 | 7,665.46 | 7,665.46 | 7,662.09 | 7,662.09 | 8,494.3K |
| 13:58 | 7,661.85 | 7,663.27 | 7,661.85 | 7,663.27 | 6,678.3K |
| 13:59 | 7,664.38 | 7,665.75 | 7,664.38 | 7,664.91 | 11,944.0K |
| 14:00 | 7,665.77 | 7,666.43 | 7,665.37 | 7,665.37 | 46,076.9K |
| 14:01 | 7,665.67 | 7,666.81 | 7,665.67 | 7,665.79 | 26,012.8K |
| 14:02 | 7,666.18 | 7,669.05 | 7,666.18 | 7,667.25 | 18,037.7K |
| 14:03 | 7,667.14 | 7,669.40 | 7,667.14 | 7,667.29 | 9,433.1K |
| 14:04 | 7,667.24 | 7,668.22 | 7,667.24 | 7,668.22 | 19,574.2K |
| 14:05 | 7,667.82 | 7,667.82 | 7,666.58 | 7,667.48 | 13,623.1K |
| 14:06 | 7,667.75 | 7,669.56 | 7,667.75 | 7,669.56 | 17,911.5K |
| 14:07 | 7,670.18 | 7,672.67 | 7,670.18 | 7,672.67 | 48,231.7K |
| 14:08 | 7,675.84 | 7,675.84 | 7,674.85 | 7,674.85 | 18,289.3K |
| 14:09 | 7,674.17 | 7,678.02 | 7,674.17 | 7,678.02 | 36,012.5K |
| 14:10 | 7,677.22 | 7,682.72 | 7,677.22 | 7,682.72 | 29,981.4K |
| 14:11 | 7,681.17 | 7,682.14 | 7,679.85 | 7,681.98 | 27,817.9K |
| 14:12 | 7,681.55 | 7,683.54 | 7,681.00 | 7,683.54 | 52,487.5K |
| 14:13 | 7,684.38 | 7,684.38 | 7,680.99 | 7,681.24 | 15,186.8K |
| 14:14 | 7,681.01 | 7,682.21 | 7,681.01 | 7,681.09 | 11,770.3K |
| 14:15 | 7,680.66 | 7,683.95 | 7,680.66 | 7,683.95 | 29,817.1K |
| 14:16 | 7,685.67 | 7,685.67 | 7,684.42 | 7,684.42 | 18,733.1K |
| 14:17 | 7,683.35 | 7,684.61 | 7,683.20 | 7,683.20 | 43,407.1K |
| 14:18 | 7,685.40 | 7,685.40 | 7,684.23 | 7,685.40 | 6,844.7K |
| 14:19 | 7,685.06 | 7,686.76 | 7,685.06 | 7,686.76 | 16,227.6K |
| 14:20 | 7,687.96 | 7,690.80 | 7,687.96 | 7,690.80 | 41,214.0K |
| 14:21 | 7,692.13 | 7,693.08 | 7,691.93 | 7,691.93 | 31,639.3K |
| 14:22 | 7,692.76 | 7,693.76 | 7,692.48 | 7,692.48 | 123,115.0K |
| 14:23 | 7,692.13 | 7,692.13 | 7,688.34 | 7,688.34 | 33,919.9K |
| 14:24 | 7,690.09 | 7,691.12 | 7,690.09 | 7,690.21 | 22,905.9K |
| 14:25 | 7,693.72 | 7,694.33 | 7,690.96 | 7,690.96 | 34,681.6K |
| 14:26 | 7,693.09 | 7,694.62 | 7,692.71 | 7,694.62 | 36,646.7K |
| 14:27 | 7,694.45 | 7,695.03 | 7,694.45 | 7,694.60 | 18,700.2K |
| 14:28 | 7,695.24 | 7,695.53 | 7,694.67 | 7,694.67 | 38,111.1K |
| 14:29 | 7,695.38 | 7,696.66 | 7,695.38 | 7,695.61 | 52,623.5K |
| 14:30 | 7,697.88 | 7,697.88 | 7,694.09 | 7,694.09 | 35,044.2K |
| 14:31 | 7,693.03 | 7,693.32 | 7,690.49 | 7,690.49 | 47,569.6K |
| 14:32 | 7,690.32 | 7,691.47 | 7,690.32 | 7,691.47 | 19,461.7K |
| 14:33 | 7,690.82 | 7,692.99 | 7,690.82 | 7,692.56 | 27,140.5K |
| 14:34 | 7,694.43 | 7,696.84 | 7,694.05 | 7,696.84 | 70,818.2K |
| 14:35 | 7,698.08 | 7,699.25 | 7,698.08 | 7,698.20 | 45,580.1K |
| 14:36 | 7,698.01 | 7,698.98 | 7,698.01 | 7,698.93 | 50,446.2K |
| 14:37 | 7,700.02 | 7,700.41 | 7,698.08 | 7,698.08 | 37,794.2K |
| 14:38 | 7,696.17 | 7,698.67 | 7,696.17 | 7,698.67 | 46,870.7K |
| 14:39 | 7,697.57 | 7,700.63 | 7,697.57 | 7,700.23 | 33,853.6K |
| 14:40 | 7,701.21 | 7,703.43 | 7,701.21 | 7,703.43 | 38,000.1K |
| 14:41 | 7,704.35 | 7,704.35 | 7,700.91 | 7,700.91 | 46,918.8K |
| 14:42 | 7,695.71 | 7,695.82 | 7,695.36 | 7,695.82 | 25,254.8K |
| 14:43 | 7,695.76 | 7,698.03 | 7,695.76 | 7,698.03 | 17,818.4K |
| 14:44 | 7,699.02 | 7,700.97 | 7,699.02 | 7,699.69 | 25,313.1K |
| 14:45 | 7,699.82 | 7,701.60 | 7,699.82 | 7,700.83 | 36,512.6K |
| 14:46 | 7,702.86 | 7,704.30 | 7,701.42 | 7,703.17 | 44,778.3K |
| 14:47 | 7,700.33 | 7,700.33 | 7,677.54 | 7,677.54 | 164,444.1K |
| 14:48 | 7,661.10 | 7,668.87 | 7,661.10 | 7,668.87 | 319,019.8K |
| 14:49 | 7,669.78 | 7,669.78 | 7,639.86 | 7,639.86 | 283,281.2K |
| 14:50 | 7,638.97 | 7,638.97 | 7,596.43 | 7,596.43 | 369,274.6K |
| 14:51 | 7,609.54 | 7,642.49 | 7,609.54 | 7,642.49 | 211,092.6K |
| 14:52 | 7,664.43 | 7,669.65 | 7,660.12 | 7,669.65 | 237,949.6K |
| 14:53 | 7,665.88 | 7,665.88 | 7,651.53 | 7,651.53 | 116,307.0K |
| 14:54 | 7,658.77 | 7,658.77 | 7,650.40 | 7,650.40 | 70,886.3K |
| 14:55 | 7,655.16 | 7,668.78 | 7,655.16 | 7,668.78 | 74,118.5K |
| 14:56 | 7,669.08 | 7,669.08 | 7,660.46 | 7,664.71 | 83,842.2K |
| 14:57 | 7,663.70 | 7,663.70 | 7,649.13 | 7,650.40 | 103,800.3K |
| 14:58 | 7,650.24 | 7,650.24 | 7,642.76 | 7,644.59 | 133,212.0K |
| 14:59 | 7,640.95 | 7,640.95 | 7,632.24 | 7,632.24 | 78,620.6K |
| 15:00 | 7,628.13 | 7,641.13 | 7,628.13 | 7,641.13 | 90,998.3K |
| 15:01 | 7,638.38 | 7,653.64 | 7,638.38 | 7,653.64 | 87,838.7K |
| 15:02 | 7,657.67 | 7,657.67 | 7,650.50 | 7,650.50 | 50,117.3K |
| 15:03 | 7,655.22 | 7,655.22 | 7,652.80 | 7,654.52 | 30,170.4K |
| 15:04 | 7,654.84 | 7,661.88 | 7,654.84 | 7,661.88 | 25,921.5K |
| 15:05 | 7,660.48 | 7,661.01 | 7,658.69 | 7,661.01 | 46,772.4K |
| 15:06 | 7,657.72 | 7,658.56 | 7,656.86 | 7,658.56 | 20,963.8K |
| 15:07 | 7,656.76 | 7,660.50 | 7,656.76 | 7,660.50 | 36,361.9K |
| 15:08 | 7,661.36 | 7,665.54 | 7,661.36 | 7,665.54 | 31,522.4K |
| 15:09 | 7,663.59 | 7,663.59 | 7,661.19 | 7,661.19 | 29,128.7K |
| 15:10 | 7,657.97 | 7,657.97 | 7,652.86 | 7,652.86 | 38,220.5K |
| 15:11 | 7,654.53 | 7,666.93 | 7,654.53 | 7,666.93 | 32,525.7K |
| 15:12 | 7,664.24 | 7,664.24 | 7,657.57 | 7,659.61 | 25,601.4K |
| 15:13 | 7,657.81 | 7,657.81 | 7,655.96 | 7,655.96 | 12,453.5K |
| 15:14 | 7,655.00 | 7,655.10 | 7,654.21 | 7,654.21 | 51,616.2K |
| 15:15 | 7,652.89 | 7,660.85 | 7,652.89 | 7,660.85 | 29,730.6K |
| 15:16 | 7,662.45 | 7,663.57 | 7,661.75 | 7,663.57 | 31,701.4K |
| 15:17 | 7,663.23 | 7,667.58 | 7,663.23 | 7,664.70 | 26,212.6K |
| 15:18 | 7,661.44 | 7,661.44 | 7,655.06 | 7,655.06 | 15,386.6K |
| 15:19 | 7,656.63 | 7,656.63 | 7,654.92 | 7,654.92 | 15,008.2K |
| 15:20 | 7,657.68 | 7,662.48 | 7,657.68 | 7,661.94 | 29,290.2K |
| 15:21 | 7,662.43 | 7,662.43 | 7,660.61 | 7,662.21 | 8,900.6K |
| 15:22 | 7,661.87 | 7,661.87 | 7,658.32 | 7,658.32 | 11,736.5K |
| 15:23 | 7,657.36 | 7,658.75 | 7,656.62 | 7,658.75 | 12,722.4K |
| 15:24 | 7,660.50 | 7,660.50 | 7,658.77 | 7,658.77 | 7,442.2K |
| 15:25 | 7,658.82 | 7,660.50 | 7,658.14 | 7,659.97 | 41,559.9K |
| 15:26 | 7,660.96 | 7,662.18 | 7,660.10 | 7,661.47 | 33,052.1K |
| 15:27 | 7,659.98 | 7,659.98 | 7,655.98 | 7,655.98 | 10,946.0K |
| 15:28 | 7,653.66 | 7,653.66 | 7,652.02 | 7,652.02 | 17,263.3K |
| 15:29 | 7,653.63 | 7,653.63 | 7,652.06 | 7,652.25 | 11,988.9K |
| 15:30 | 7,653.18 | 7,653.18 | 7,650.04 | 7,650.04 | 23,977.5K |
| 15:31 | 7,649.03 | 7,649.03 | 7,646.45 | 7,646.45 | 21,383.5K |
| 15:32 | 7,645.39 | 7,645.39 | 7,636.01 | 7,636.01 | 56,739.7K |
| 15:33 | 7,633.57 | 7,639.20 | 7,633.57 | 7,638.64 | 34,022.3K |
| 15:34 | 7,639.89 | 7,644.45 | 7,639.89 | 7,641.67 | 13,213.0K |
| 15:35 | 7,639.76 | 7,643.36 | 7,639.76 | 7,643.36 | 10,125.1K |
| 15:36 | 7,642.36 | 7,642.39 | 7,641.23 | 7,641.23 | 11,831.5K |
| 15:37 | 7,641.70 | 7,643.25 | 7,641.70 | 7,643.25 | 9,252.6K |
| 15:38 | 7,645.81 | 7,645.81 | 7,642.84 | 7,642.84 | 10,008.3K |
| 15:39 | 7,642.92 | 7,643.95 | 7,642.86 | 7,643.95 | 9,039.3K |
| 15:40 | 7,644.47 | 7,644.47 | 7,642.17 | 7,642.61 | 10,395.0K |
| 15:41 | 7,644.00 | 7,644.13 | 7,642.39 | 7,642.39 | 12,142.0K |
| 15:42 | 7,643.95 | 7,656.58 | 7,643.95 | 7,654.72 | 40,124.6K |
| 15:43 | 7,654.44 | 7,655.98 | 7,654.44 | 7,655.74 | 9,788.0K |
| 15:44 | 7,657.28 | 7,657.28 | 7,653.44 | 7,654.24 | 38,996.2K |
| 15:45 | 7,655.56 | 7,662.76 | 7,655.56 | 7,661.61 | 37,460.8K |
| 15:46 | 7,662.76 | 7,664.14 | 7,662.21 | 7,662.51 | 76,212.1K |
| 15:47 | 7,658.66 | 7,661.17 | 7,658.66 | 7,659.16 | 30,646.9K |
| 15:48 | 7,657.86 | 7,659.73 | 7,656.99 | 7,656.99 | 5,314.5K |
| 15:49 | 7,657.95 | 7,659.80 | 7,657.95 | 7,659.27 | 36,752.1K |
| 15:50 | 7,658.23 | 7,658.23 | 7,657.09 | 7,657.09 | 4,101.0K |
| 15:51 | 7,655.94 | 7,658.49 | 7,655.94 | 7,657.77 | 20,578.8K |
| 15:52 | 7,658.29 | 7,660.96 | 7,658.29 | 7,660.96 | 4,208.5K |
| 15:53 | 7,662.66 | 7,665.80 | 7,661.84 | 7,665.80 | 23,197.5K |
| 15:54 | 7,664.68 | 7,666.26 | 7,663.75 | 7,666.26 | 13,802.3K |
| 15:55 | 7,664.69 | 7,664.69 | 7,661.54 | 7,663.04 | 16,539.3K |
| 15:56 | 7,662.98 | 7,665.35 | 7,662.98 | 7,664.33 | 21,325.4K |
| 15:57 | 7,663.16 | 7,663.16 | 7,661.64 | 7,662.17 | 13,908.3K |
| 15:58 | 7,662.26 | 7,663.57 | 7,658.42 | 7,658.42 | 68,555.2K |
| 15:59 | 7,659.10 | 7,659.10 | 7,657.91 | 7,659.00 | 14,309.1K |
| 16:00 | 7,658.68 | 7,658.68 | 7,653.53 | 7,655.43 | 59,350.6K |
| 16:01 | 7,657.14 | 7,662.49 | 7,657.14 | 7,662.13 | 20,947.5K |
| 16:02 | 7,663.83 | 7,666.34 | 7,663.03 | 7,665.24 | 52,085.2K |
| 16:03 | 7,664.15 | 7,666.35 | 7,663.03 | 7,666.35 | 16,099.2K |
| 16:04 | 7,666.16 | 7,669.74 | 7,666.16 | 7,669.74 | 22,123.3K |
| 16:05 | 7,669.98 | 7,671.22 | 7,669.75 | 7,671.22 | 70,903.6K |
| 16:06 | 7,673.13 | 7,675.30 | 7,673.13 | 7,673.46 | 25,897.8K |
| 16:07 | 7,674.77 | 7,677.92 | 7,674.77 | 7,677.92 | 38,689.1K |
| 16:08 | 7,676.34 | 7,676.34 | 7,674.63 | 7,675.60 | 18,450.3K |
| 16:09 | 7,674.46 | 7,675.89 | 7,674.14 | 7,674.69 | 32,450.9K |
| 16:10 | 7,671.04 | 7,675.98 | 7,671.04 | 7,675.65 | 35,204.2K |
| 16:11 | 7,676.82 | 7,676.82 | 7,675.96 | 7,675.96 | 26,068.7K |
| 16:12 | 7,672.42 | 7,673.39 | 7,672.42 | 7,672.63 | 53,101.6K |
| 16:13 | 7,672.87 | 7,675.95 | 7,671.95 | 7,675.95 | 13,447.1K |
| 16:14 | 7,676.11 | 7,676.81 | 7,675.57 | 7,675.57 | 18,268.5K |
| 16:15 | 7,675.55 | 7,675.62 | 7,673.46 | 7,673.86 | 14,819.4K |
| 16:16 | 7,673.94 | 7,676.13 | 7,673.94 | 7,676.13 | 7,880.2K |
| 16:17 | 7,679.48 | 7,681.87 | 7,679.48 | 7,679.99 | 45,268.7K |
| 16:18 | 7,676.56 | 7,678.48 | 7,675.99 | 7,678.48 | 23,381.0K |
| 16:19 | 7,678.58 | 7,680.35 | 7,677.90 | 7,680.35 | 15,969.3K |
| 16:20 | 7,680.31 | 7,683.03 | 7,680.31 | 7,682.02 | 14,017.4K |
| 16:21 | 7,686.51 | 7,690.00 | 7,685.87 | 7,690.00 | 71,910.1K |
| 16:22 | 7,685.98 | 7,687.25 | 7,685.01 | 7,685.84 | 12,735.9K |
| 16:23 | 7,683.50 | 7,684.01 | 7,681.40 | 7,684.01 | 10,515.2K |
| 16:24 | 7,682.29 | 7,684.36 | 7,681.63 | 7,681.63 | 21,888.5K |
| 16:25 | 7,680.99 | 7,682.78 | 7,678.95 | 7,682.78 | 17,165.6K |
| 16:26 | 7,682.55 | 7,682.55 | 7,681.67 | 7,682.37 | 9,251.3K |
| 16:27 | 7,681.70 | 7,683.94 | 7,681.70 | 7,683.94 | 25,654.4K |
| 16:28 | 7,685.11 | 7,685.11 | 7,684.04 | 7,684.47 | 23,328.6K |
| 16:29 | 7,683.38 | 7,685.21 | 7,683.38 | 7,685.21 | 7,690.4K |
| 16:30 | 7,684.48 | 7,686.97 | 7,684.48 | 7,686.97 | 42,358.0K |
| 16:31 | 7,683.88 | 7,687.07 | 7,683.54 | 7,685.91 | 10,636.0K |
| 16:32 | 7,684.98 | 7,685.33 | 7,683.04 | 7,683.04 | 6,897.5K |
| 16:33 | 7,683.12 | 7,684.71 | 7,683.12 | 7,684.71 | 12,099.1K |
| 16:34 | 7,680.95 | 7,680.95 | 7,680.53 | 7,680.79 | 15,601.5K |
| 16:35 | 7,680.30 | 7,680.52 | 7,677.06 | 7,677.06 | 24,878.9K |
| 16:36 | 7,674.67 | 7,677.02 | 7,674.20 | 7,677.02 | 19,863.6K |
| 16:37 | 7,676.47 | 7,681.62 | 7,676.47 | 7,679.93 | 11,989.6K |
| 16:38 | 7,678.63 | 7,678.63 | 7,677.02 | 7,677.02 | 5,318.1K |
| 16:39 | 7,677.01 | 7,677.71 | 7,676.56 | 7,676.56 | 7,688.9K |
| 16:40 | 7,677.61 | 7,677.65 | 7,674.25 | 7,674.25 | 5,101.7K |
| 16:41 | 7,677.56 | 7,677.56 | 7,675.96 | 7,675.96 | 9,206.2K |
| 16:42 | 7,676.06 | 7,676.51 | 7,675.87 | 7,675.87 | 7,622.2K |
| 16:43 | 7,676.26 | 7,677.30 | 7,676.19 | 7,677.30 | 5,788.4K |
| 16:44 | 7,677.32 | 7,677.74 | 7,677.32 | 7,677.56 | 7,559.3K |
| 16:45 | 7,677.56 | 7,677.56 | 7,670.63 | 7,672.64 | 22,985.0K |
| 16:46 | 7,671.88 | 7,674.44 | 7,671.88 | 7,674.44 | 12,646.3K |
| 16:47 | 7,674.01 | 7,674.01 | 7,673.29 | 7,673.29 | 8,660.3K |
| 16:48 | 7,674.66 | 7,677.24 | 7,674.66 | 7,677.24 | 9,147.7K |
| 16:49 | 7,677.02 | 7,680.86 | 7,677.02 | 7,680.86 | 11,167.4K |
| 16:50 | 7,682.56 | 7,683.33 | 7,682.16 | 7,683.33 | 17,099.1K |
| 16:51 | 7,683.69 | 7,683.69 | 7,682.27 | 7,682.46 | 9,411.4K |
| 16:52 | 7,683.56 | 7,685.11 | 7,683.56 | 7,685.11 | 18,476.9K |
| 16:53 | 7,686.46 | 7,687.53 | 7,686.25 | 7,687.53 | 42,231.1K |
| 16:54 | 7,688.04 | 7,689.44 | 7,686.21 | 7,689.44 | 50,776.3K |
| 16:55 | 7,688.43 | 7,689.23 | 7,688.27 | 7,688.85 | 15,103.5K |
| 16:56 | 7,692.38 | 7,692.38 | 7,691.01 | 7,691.01 | 7,114.7K |
| 16:57 | 7,691.01 | 7,691.01 | 7,689.11 | 7,689.11 | 11,706.0K |
| 16:58 | 7,690.48 | 7,690.48 | 7,688.81 | 7,690.02 | 15,298.2K |
| 16:59 | 7,688.94 | 7,688.94 | 7,686.85 | 7,687.67 | 14,044.0K |
| 17:00 | 7,688.82 | 7,689.47 | 7,677.17 | 7,677.17 | 38,941.7K |
| 17:01 | 7,679.14 | 7,688.05 | 7,679.14 | 7,685.64 | 17,481.2K |
| 17:02 | 7,685.36 | 7,687.66 | 7,685.36 | 7,687.66 | 7,477.0K |
| 17:03 | 7,690.26 | 7,690.52 | 7,688.47 | 7,689.01 | 17,653.3K |
| 17:04 | 7,690.21 | 7,692.96 | 7,690.21 | 7,692.85 | 20,356.9K |
| 17:05 | 7,694.72 | 7,698.55 | 7,690.71 | 7,690.71 | 49,801.1K |
| 17:06 | 7,688.89 | 7,688.89 | 7,686.02 | 7,686.02 | 9,402.4K |
| 17:07 | 7,687.98 | 7,687.98 | 7,684.71 | 7,684.71 | 8,184.8K |
| 17:08 | 7,683.72 | 7,684.42 | 7,683.72 | 7,684.31 | 15,158.2K |
| 17:09 | 7,684.08 | 7,686.24 | 7,684.08 | 7,686.24 | 8,593.8K |
| 17:10 | 7,688.07 | 7,688.07 | 7,685.69 | 7,685.69 | 6,298.9K |
| 17:11 | 7,686.54 | 7,686.54 | 7,683.76 | 7,683.79 | 14,419.7K |
| 17:12 | 7,683.35 | 7,684.90 | 7,683.35 | 7,684.90 | 13,420.9K |
| 17:13 | 7,684.75 | 7,686.17 | 7,684.54 | 7,684.54 | 12,782.8K |
| 17:14 | 7,685.39 | 7,685.61 | 7,684.24 | 7,684.24 | 6,805.9K |
| 17:15 | 7,679.80 | 7,680.86 | 7,679.80 | 7,680.86 | 22,969.3K |
| 17:16 | 7,682.49 | 7,683.81 | 7,682.49 | 7,683.81 | 7,376.5K |
| 17:17 | 7,683.53 | 7,685.49 | 7,683.53 | 7,685.49 | 9,808.9K |
| 17:18 | 7,685.32 | 7,687.96 | 7,685.32 | 7,687.96 | 13,479.0K |
| 17:19 | 7,688.24 | 7,688.24 | 7,686.16 | 7,686.91 | 6,850.2K |
| 17:20 | 7,686.67 | 7,688.68 | 7,686.10 | 7,688.68 | 13,662.9K |
| 17:21 | 7,689.29 | 7,690.38 | 7,689.10 | 7,689.10 | 17,747.2K |
| 17:22 | 7,686.99 | 7,686.99 | 7,683.78 | 7,684.46 | 14,417.8K |
| 17:23 | 7,684.90 | 7,686.25 | 7,684.05 | 7,684.98 | 13,245.8K |
| 17:24 | 7,685.20 | 7,688.72 | 7,685.20 | 7,687.86 | 8,769.8K |
| 17:25 | 7,686.70 | 7,687.94 | 7,686.70 | 7,686.93 | 6,704.2K |
| 17:26 | 7,689.07 | 7,689.07 | 7,687.53 | 7,688.56 | 6,147.2K |
| 17:27 | 7,690.22 | 7,691.48 | 7,689.60 | 7,689.96 | 7,607.2K |
| 17:28 | 7,690.35 | 7,690.35 | 7,688.26 | 7,688.26 | 5,238.2K |
| 17:29 | 7,691.08 | 7,694.77 | 7,691.08 | 7,693.89 | 14,641.3K |
| 17:30 | 7,693.56 | 7,693.86 | 7,693.56 | 7,693.86 | 4,142.7K |
| 17:31 | 7,693.82 | 7,695.76 | 7,693.82 | 7,694.44 | 8,895.1K |
| 17:32 | 7,692.59 | 7,693.05 | 7,692.59 | 7,692.62 | 10,750.5K |
| 17:33 | 7,693.00 | 7,695.17 | 7,693.00 | 7,695.17 | 7,785.2K |
| 17:34 | 7,694.53 | 7,694.53 | 7,692.49 | 7,692.49 | 8,370.2K |
| 17:35 | 7,692.81 | 7,693.35 | 7,691.90 | 7,693.35 | 17,084.8K |
| 17:36 | 7,694.87 | 7,694.87 | 7,693.62 | 7,693.62 | 21,214.6K |
| 17:37 | 7,693.86 | 7,694.27 | 7,693.48 | 7,693.48 | 10,383.7K |
| 17:38 | 7,693.11 | 7,693.11 | 7,692.27 | 7,692.73 | 4,407.5K |
| 17:39 | 7,692.84 | 7,693.78 | 7,692.72 | 7,693.78 | 5,559.3K |
| 17:40 | 7,692.73 | 7,693.73 | 7,692.73 | 7,693.54 | 7,257.2K |
| 17:41 | 7,694.00 | 7,694.97 | 7,693.27 | 7,693.27 | 12,850.9K |
| 17:42 | 7,693.11 | 7,693.13 | 7,692.87 | 7,693.09 | 10,133.2K |
| 17:43 | 7,693.08 | 7,694.57 | 7,691.95 | 7,694.57 | 6,362.3K |
| 17:44 | 7,693.85 | 7,695.32 | 7,693.85 | 7,694.29 | 11,171.4K |
| 17:45 | 7,692.22 | 7,692.49 | 7,691.98 | 7,691.98 | 18,020.3K |
| 17:46 | 7,692.95 | 7,692.95 | 7,689.85 | 7,689.85 | 5,803.6K |
| 17:47 | 7,689.73 | 7,689.74 | 7,688.35 | 7,688.35 | 11,518.5K |
| 17:48 | 7,690.98 | 7,690.98 | 7,686.18 | 7,686.87 | 19,997.6K |
| 17:49 | 7,686.46 | 7,686.89 | 7,686.15 | 7,686.77 | 18,178.3K |
| 17:50 | 7,684.83 | 7,684.83 | 7,681.46 | 7,681.46 | 35,628.9K |
| 17:51 | 7,676.22 | 7,679.44 | 7,676.22 | 7,678.39 | 37,908.5K |
| 17:52 | 7,683.54 | 7,686.25 | 7,682.61 | 7,686.25 | 15,908.6K |
| 17:53 | 7,683.58 | 7,686.68 | 7,683.58 | 7,686.68 | 31,345.2K |
| 17:54 | 7,688.31 | 7,688.54 | 7,686.01 | 7,686.01 | 77,968.6K |
| 17:55 | 7,686.36 | 7,689.25 | 7,685.23 | 7,689.25 | 21,131.2K |
| 17:56 | 7,692.19 | 7,694.16 | 7,689.85 | 7,691.21 | 37,862.6K |
| 17:57 | 7,690.75 | 7,690.75 | 7,687.99 | 7,688.66 | 5,046.1K |
| 17:58 | 7,685.25 | 7,686.10 | 7,684.02 | 7,686.10 | 12,108.5K |
| 17:59 | 7,688.17 | 7,688.17 | 7,685.08 | 7,685.76 | 7,293.8K |
| 18:00 | 7,686.82 | 7,688.90 | 7,685.78 | 7,688.19 | 13,694.4K |
| 18:01 | 7,688.63 | 7,689.49 | 7,687.25 | 7,689.49 | 7,350.7K |
| 18:02 | 7,687.13 | 7,687.13 | 7,684.51 | 7,685.60 | 11,672.6K |
| 18:03 | 7,687.56 | 7,687.56 | 7,683.98 | 7,685.43 | 8,119.3K |
| 18:04 | 7,684.35 | 7,688.12 | 7,684.35 | 7,684.43 | 19,781.1K |
| 18:05 | 7,685.83 | 7,687.53 | 7,685.16 | 7,687.53 | 14,779.0K |
| 18:06 | 7,687.19 | 7,689.16 | 7,687.19 | 7,689.16 | 21,275.8K |
| 18:07 | 7,688.32 | 7,688.89 | 7,687.58 | 7,687.70 | 9,034.5K |
| 18:08 | 7,687.97 | 7,691.46 | 7,685.26 | 7,691.46 | 11,669.0K |
| 18:09 | 7,689.86 | 7,691.59 | 7,689.86 | 7,690.90 | 9,777.7K |
| 18:10 | 7,691.49 | 7,691.49 | 7,690.36 | 7,691.37 | 7,916.9K |
| 18:11 | 7,690.93 | 7,690.93 | 7,689.89 | 7,690.57 | 10,559.2K |
| 18:12 | 7,691.24 | 7,693.29 | 7,691.24 | 7,693.29 | 36,181.4K |
| 18:13 | 7,692.77 | 7,692.77 | 7,690.83 | 7,690.83 | 9,558.9K |
| 18:14 | 7,690.75 | 7,691.07 | 7,690.57 | 7,691.07 | 6,921.4K |
| 18:15 | 7,691.24 | 7,691.24 | 7,689.75 | 7,689.75 | 7,881.7K |
| 18:16 | 7,688.75 | 7,689.70 | 7,688.75 | 7,689.70 | 5,065.8K |
| 18:17 | 7,690.31 | 7,690.50 | 7,689.71 | 7,689.73 | 4,430.5K |
| 18:18 | 7,690.31 | 7,690.92 | 7,690.31 | 7,690.92 | 45,912.5K |
| 18:19 | 7,691.22 | 7,691.51 | 7,690.97 | 7,690.97 | 15,880.1K |
| 18:20 | 7,691.17 | 7,693.01 | 7,691.17 | 7,693.01 | 44,748.6K |
| 18:21 | 7,693.22 | 7,693.22 | 7,692.14 | 7,692.46 | 15,225.3K |
| 18:22 | 7,692.54 | 7,692.70 | 7,691.99 | 7,691.99 | 12,623.8K |
| 18:23 | 7,692.50 | 7,692.69 | 7,692.25 | 7,692.25 | 78,771.7K |
| 18:24 | 7,693.40 | 7,693.40 | 7,691.80 | 7,691.80 | 15,922.9K |
| 18:25 | 7,692.92 | 7,693.40 | 7,692.18 | 7,692.18 | 81,258.5K |
| 18:26 | 7,691.36 | 7,692.86 | 7,691.36 | 7,692.59 | 17,830.5K |
| 18:27 | 7,691.68 | 7,691.68 | 7,690.51 | 7,690.51 | 12,356.6K |
| 18:28 | 7,691.53 | 7,691.53 | 7,690.75 | 7,691.34 | 14,844.4K |
| 18:29 | 7,691.97 | 7,692.19 | 7,691.13 | 7,692.19 | 9,755.8K |
| 18:30 | 7,692.47 | 7,693.38 | 7,692.20 | 7,693.38 | 28,495.6K |
| 18:31 | 7,692.62 | 7,692.62 | 7,691.61 | 7,691.61 | 12,909.4K |
| 18:32 | 7,692.23 | 7,692.23 | 7,690.80 | 7,691.30 | 17,748.1K |
| 18:33 | 7,691.16 | 7,692.14 | 7,691.16 | 7,692.14 | 22,021.0K |
| 18:34 | 7,692.89 | 7,692.89 | 7,688.61 | 7,688.61 | 17,475.1K |
| 18:35 | 7,691.17 | 7,693.14 | 7,690.45 | 7,693.14 | 47,032.3K |
| 18:36 | 7,692.80 | 7,692.91 | 7,691.17 | 7,691.96 | 31,483.5K |
| 18:37 | 7,693.58 | 7,695.60 | 7,693.58 | 7,694.45 | 12,746.3K |
| 18:38 | 7,694.45 | 7,698.12 | 7,694.45 | 7,697.59 | 49,727.4K |
| 18:39 | 7,696.51 | 7,696.51 | 7,693.51 | 7,693.51 | 12,021.1K |
| 18:40 | 7,695.97 | 7,695.97 | 7,695.97 | 7,695.97 | 6,110.6K |
| 18:51 | 7,697.25 | 7,697.25 | 7,697.25 | 7,697.25 | 13,502.9K |