5,011.47
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,451.50 | 5,471.46 | 5,451.50 | 5,470.90 | 27,917.2K |
| 09:51 | 5,470.91 | 5,471.07 | 5,470.61 | 5,470.78 | 41,022.6K |
| 09:52 | 5,470.72 | 5,470.88 | 5,469.16 | 5,469.86 | 32,653.2K |
| 09:53 | 5,469.62 | 5,470.41 | 5,468.52 | 5,469.00 | 38,533.4K |
| 09:54 | 5,469.00 | 5,469.14 | 5,468.48 | 5,468.99 | 27,305.2K |
| 09:55 | 5,469.42 | 5,469.89 | 5,469.10 | 5,469.44 | 36,449.5K |
| 09:56 | 5,469.59 | 5,469.59 | 5,468.27 | 5,468.27 | 27,210.6K |
| 09:57 | 5,468.38 | 5,468.54 | 5,468.09 | 5,468.31 | 7,473.3K |
| 09:58 | 5,468.09 | 5,468.32 | 5,467.95 | 5,468.29 | 37,932.9K |
| 09:59 | 5,468.29 | 5,468.29 | 5,466.68 | 5,466.68 | 79,566.3K |
| 10:00 | 5,466.77 | 5,468.52 | 5,466.59 | 5,468.52 | 53,453.4K |
| 10:01 | 5,468.73 | 5,471.89 | 5,468.73 | 5,471.89 | 82,179.9K |
| 10:02 | 5,472.14 | 5,473.19 | 5,471.99 | 5,473.01 | 55,598.8K |
| 10:03 | 5,473.22 | 5,473.22 | 5,471.92 | 5,472.77 | 91,477.5K |
| 10:04 | 5,472.51 | 5,472.51 | 5,469.74 | 5,470.37 | 63,047.0K |
| 10:05 | 5,470.42 | 5,470.83 | 5,469.14 | 5,469.14 | 59,695.5K |
| 10:06 | 5,468.75 | 5,469.28 | 5,467.79 | 5,468.01 | 66,456.1K |
| 10:07 | 5,469.14 | 5,469.14 | 5,466.95 | 5,467.24 | 47,786.2K |
| 10:08 | 5,467.32 | 5,467.32 | 5,466.77 | 5,467.16 | 46,495.0K |
| 10:09 | 5,467.34 | 5,469.59 | 5,467.10 | 5,469.59 | 70,573.6K |
| 10:10 | 5,469.54 | 5,469.88 | 5,469.54 | 5,469.69 | 27,079.8K |
| 10:11 | 5,469.76 | 5,470.20 | 5,468.06 | 5,468.06 | 33,335.0K |
| 10:12 | 5,467.54 | 5,467.54 | 5,466.10 | 5,466.87 | 55,190.6K |
| 10:13 | 5,466.91 | 5,466.94 | 5,466.02 | 5,466.94 | 24,899.9K |
| 10:14 | 5,466.97 | 5,467.75 | 5,466.73 | 5,467.75 | 26,110.5K |
| 10:15 | 5,467.84 | 5,470.56 | 5,467.84 | 5,470.05 | 96,692.0K |
| 10:16 | 5,469.61 | 5,472.61 | 5,469.47 | 5,472.37 | 122,766.2K |
| 10:17 | 5,472.43 | 5,473.35 | 5,472.43 | 5,473.18 | 46,673.4K |
| 10:18 | 5,472.95 | 5,473.18 | 5,471.23 | 5,472.93 | 66,603.6K |
| 10:19 | 5,473.04 | 5,474.14 | 5,473.04 | 5,473.76 | 44,983.8K |
| 10:20 | 5,474.58 | 5,474.60 | 5,473.56 | 5,474.39 | 72,097.8K |
| 10:21 | 5,474.09 | 5,474.22 | 5,473.64 | 5,474.22 | 46,082.0K |
| 10:22 | 5,473.80 | 5,474.01 | 5,470.66 | 5,470.66 | 83,726.0K |
| 10:23 | 5,470.36 | 5,470.96 | 5,470.36 | 5,470.96 | 39,406.5K |
| 10:24 | 5,471.01 | 5,471.01 | 5,469.55 | 5,470.33 | 74,907.4K |
| 10:25 | 5,470.51 | 5,470.68 | 5,470.14 | 5,470.68 | 21,864.7K |
| 10:26 | 5,470.30 | 5,470.30 | 5,468.89 | 5,468.95 | 37,096.7K |
| 10:27 | 5,469.18 | 5,469.44 | 5,468.93 | 5,469.24 | 44,402.2K |
| 10:28 | 5,469.27 | 5,469.27 | 5,466.32 | 5,466.46 | 82,305.5K |
| 10:29 | 5,466.71 | 5,466.87 | 5,466.10 | 5,466.29 | 39,623.4K |
| 10:30 | 5,466.67 | 5,467.56 | 5,466.11 | 5,467.56 | 34,566.1K |
| 10:31 | 5,467.52 | 5,467.52 | 5,466.70 | 5,466.87 | 68,122.5K |
| 10:32 | 5,467.00 | 5,468.95 | 5,466.45 | 5,468.04 | 69,848.1K |
| 10:33 | 5,468.01 | 5,468.48 | 5,468.01 | 5,468.40 | 49,620.9K |
| 10:34 | 5,467.64 | 5,469.18 | 5,467.48 | 5,469.18 | 28,991.4K |
| 10:35 | 5,469.16 | 5,469.16 | 5,468.55 | 5,468.55 | 31,242.3K |
| 10:36 | 5,468.78 | 5,469.14 | 5,467.71 | 5,467.77 | 28,301.4K |
| 10:37 | 5,467.72 | 5,468.59 | 5,467.72 | 5,468.48 | 21,394.8K |
| 10:38 | 5,468.75 | 5,468.75 | 5,468.10 | 5,468.21 | 22,264.4K |
| 10:39 | 5,468.24 | 5,468.40 | 5,468.06 | 5,468.09 | 31,574.2K |
| 10:40 | 5,467.99 | 5,470.05 | 5,467.99 | 5,469.50 | 43,754.7K |
| 10:41 | 5,469.80 | 5,470.65 | 5,469.80 | 5,470.28 | 31,936.9K |
| 10:42 | 5,470.64 | 5,472.55 | 5,470.64 | 5,472.55 | 58,653.5K |
| 10:43 | 5,472.24 | 5,474.35 | 5,472.24 | 5,473.95 | 131,695.9K |
| 10:44 | 5,473.74 | 5,474.74 | 5,473.25 | 5,474.28 | 79,045.6K |
| 10:45 | 5,473.71 | 5,474.49 | 5,472.85 | 5,472.85 | 59,770.1K |
| 10:46 | 5,472.92 | 5,473.21 | 5,472.39 | 5,472.75 | 72,350.5K |
| 10:47 | 5,472.39 | 5,473.93 | 5,472.39 | 5,473.28 | 79,852.8K |
| 10:48 | 5,473.42 | 5,473.80 | 5,472.79 | 5,473.66 | 71,098.7K |
| 10:49 | 5,473.58 | 5,473.63 | 5,472.55 | 5,472.55 | 72,696.4K |
| 10:50 | 5,472.75 | 5,472.82 | 5,471.97 | 5,471.97 | 67,435.5K |
| 10:51 | 5,472.25 | 5,472.25 | 5,471.14 | 5,471.32 | 55,881.6K |
| 10:52 | 5,471.51 | 5,473.75 | 5,471.51 | 5,473.60 | 58,040.7K |
| 10:53 | 5,473.37 | 5,474.54 | 5,473.21 | 5,474.54 | 22,597.8K |
| 10:54 | 5,474.51 | 5,475.09 | 5,473.70 | 5,473.78 | 41,934.3K |
| 10:55 | 5,473.70 | 5,474.60 | 5,473.43 | 5,474.32 | 47,637.8K |
| 10:56 | 5,474.23 | 5,474.23 | 5,472.82 | 5,473.95 | 40,640.2K |
| 10:57 | 5,473.90 | 5,474.42 | 5,473.90 | 5,474.42 | 21,668.3K |
| 10:58 | 5,474.20 | 5,474.79 | 5,473.49 | 5,474.79 | 58,788.5K |
| 10:59 | 5,474.56 | 5,475.59 | 5,474.16 | 5,474.63 | 68,819.3K |
| 11:00 | 5,475.88 | 5,476.48 | 5,475.70 | 5,475.70 | 41,222.1K |
| 11:01 | 5,476.34 | 5,476.35 | 5,475.69 | 5,475.69 | 53,947.1K |
| 11:02 | 5,476.03 | 5,477.16 | 5,475.97 | 5,475.97 | 36,068.7K |
| 11:03 | 5,476.32 | 5,476.41 | 5,475.04 | 5,475.04 | 50,512.3K |
| 11:04 | 5,475.24 | 5,476.02 | 5,474.85 | 5,476.02 | 42,314.3K |
| 11:05 | 5,476.27 | 5,476.39 | 5,475.83 | 5,476.30 | 26,963.4K |
| 11:06 | 5,475.81 | 5,476.39 | 5,475.75 | 5,475.91 | 42,516.7K |
| 11:07 | 5,475.85 | 5,476.21 | 5,475.57 | 5,475.80 | 34,419.3K |
| 11:08 | 5,475.48 | 5,475.60 | 5,475.15 | 5,475.60 | 35,626.1K |
| 11:09 | 5,475.65 | 5,475.94 | 5,475.17 | 5,475.84 | 23,492.4K |
| 11:10 | 5,475.93 | 5,476.48 | 5,475.32 | 5,476.34 | 91,413.0K |
| 11:11 | 5,476.65 | 5,477.84 | 5,476.32 | 5,476.75 | 70,249.9K |
| 11:12 | 5,476.70 | 5,478.96 | 5,476.70 | 5,477.77 | 49,466.2K |
| 11:13 | 5,478.28 | 5,478.28 | 5,477.17 | 5,477.82 | 54,942.9K |
| 11:14 | 5,477.98 | 5,478.22 | 5,475.62 | 5,475.62 | 41,539.5K |
| 11:15 | 5,476.04 | 5,476.18 | 5,475.08 | 5,475.15 | 77,887.3K |
| 11:16 | 5,475.48 | 5,476.72 | 5,475.16 | 5,476.37 | 70,987.8K |
| 11:17 | 5,476.44 | 5,478.09 | 5,476.44 | 5,478.03 | 40,214.6K |
| 11:18 | 5,478.16 | 5,478.82 | 5,478.02 | 5,478.44 | 49,563.4K |
| 11:19 | 5,478.47 | 5,479.03 | 5,478.47 | 5,478.88 | 38,878.8K |
| 11:20 | 5,478.89 | 5,479.15 | 5,478.23 | 5,478.23 | 28,352.9K |
| 11:21 | 5,478.35 | 5,479.50 | 5,478.35 | 5,479.26 | 37,901.1K |
| 11:22 | 5,479.39 | 5,479.77 | 5,478.00 | 5,478.01 | 76,367.3K |
| 11:23 | 5,477.77 | 5,478.00 | 5,477.66 | 5,477.77 | 25,196.6K |
| 11:24 | 5,477.65 | 5,477.96 | 5,477.51 | 5,477.85 | 16,633.5K |
| 11:25 | 5,477.64 | 5,478.50 | 5,477.62 | 5,478.50 | 38,792.2K |
| 11:26 | 5,477.96 | 5,478.38 | 5,477.77 | 5,478.14 | 42,898.8K |
| 11:27 | 5,477.81 | 5,478.88 | 5,477.63 | 5,478.62 | 86,929.8K |
| 11:28 | 5,478.70 | 5,480.01 | 5,478.70 | 5,479.92 | 42,163.9K |
| 11:29 | 5,480.04 | 5,481.11 | 5,479.63 | 5,480.62 | 75,808.9K |
| 11:30 | 5,480.50 | 5,480.56 | 5,480.04 | 5,480.19 | 124,867.2K |
| 11:31 | 5,480.19 | 5,481.05 | 5,480.05 | 5,481.05 | 94,657.6K |
| 11:32 | 5,481.05 | 5,481.05 | 5,479.58 | 5,479.58 | 48,655.6K |
| 11:33 | 5,479.46 | 5,480.27 | 5,479.20 | 5,480.27 | 47,786.8K |
| 11:34 | 5,480.85 | 5,481.88 | 5,480.57 | 5,481.47 | 54,242.8K |
| 11:35 | 5,481.40 | 5,481.40 | 5,480.13 | 5,480.13 | 45,526.9K |
| 11:36 | 5,480.55 | 5,480.79 | 5,478.54 | 5,480.79 | 63,258.2K |
| 11:37 | 5,481.57 | 5,481.74 | 5,480.91 | 5,481.72 | 57,437.5K |
| 11:38 | 5,481.57 | 5,482.08 | 5,481.39 | 5,481.40 | 19,615.1K |
| 11:39 | 5,481.69 | 5,481.84 | 5,480.79 | 5,480.89 | 35,298.1K |
| 11:40 | 5,481.24 | 5,482.20 | 5,480.72 | 5,482.20 | 33,293.1K |
| 11:41 | 5,482.16 | 5,482.35 | 5,481.09 | 5,482.29 | 37,351.0K |
| 11:42 | 5,482.18 | 5,482.52 | 5,482.05 | 5,482.29 | 13,695.1K |
| 11:43 | 5,482.02 | 5,484.76 | 5,482.02 | 5,484.40 | 91,602.9K |
| 11:44 | 5,484.10 | 5,484.78 | 5,483.66 | 5,484.78 | 64,931.6K |
| 11:45 | 5,485.13 | 5,487.31 | 5,485.13 | 5,486.43 | 126,688.4K |
| 11:46 | 5,486.26 | 5,487.21 | 5,486.02 | 5,487.21 | 122,344.7K |
| 11:47 | 5,486.52 | 5,487.60 | 5,485.79 | 5,485.79 | 72,187.4K |
| 11:48 | 5,485.83 | 5,485.83 | 5,483.54 | 5,484.21 | 87,542.1K |
| 11:49 | 5,484.17 | 5,484.17 | 5,482.02 | 5,482.62 | 88,746.4K |
| 11:50 | 5,483.44 | 5,483.51 | 5,482.49 | 5,483.51 | 123,273.0K |
| 11:51 | 5,483.36 | 5,484.31 | 5,482.64 | 5,484.01 | 46,405.3K |
| 11:52 | 5,484.10 | 5,484.89 | 5,483.61 | 5,484.89 | 75,281.4K |
| 11:53 | 5,484.01 | 5,484.01 | 5,482.79 | 5,483.06 | 105,800.4K |
| 11:54 | 5,482.45 | 5,483.24 | 5,482.32 | 5,483.13 | 136,472.5K |
| 11:55 | 5,483.16 | 5,483.16 | 5,482.40 | 5,482.57 | 31,718.6K |
| 11:56 | 5,482.61 | 5,482.78 | 5,482.38 | 5,482.46 | 28,484.5K |
| 11:57 | 5,483.10 | 5,484.03 | 5,483.10 | 5,483.75 | 63,647.2K |
| 11:58 | 5,483.63 | 5,483.98 | 5,482.85 | 5,483.72 | 35,907.0K |
| 11:59 | 5,483.59 | 5,483.82 | 5,483.32 | 5,483.45 | 32,679.7K |
| 12:00 | 5,484.03 | 5,484.36 | 5,483.10 | 5,483.10 | 39,506.8K |
| 12:01 | 5,482.81 | 5,482.81 | 5,480.63 | 5,480.85 | 97,749.9K |
| 12:02 | 5,480.69 | 5,481.07 | 5,480.46 | 5,480.94 | 45,704.8K |
| 12:03 | 5,480.98 | 5,480.98 | 5,480.49 | 5,480.88 | 35,549.2K |
| 12:04 | 5,480.48 | 5,480.87 | 5,480.47 | 5,480.82 | 34,444.0K |
| 12:05 | 5,480.74 | 5,481.35 | 5,480.74 | 5,481.20 | 38,181.2K |
| 12:06 | 5,481.47 | 5,482.93 | 5,481.47 | 5,482.93 | 31,709.7K |
| 12:07 | 5,483.18 | 5,483.18 | 5,482.37 | 5,482.37 | 22,369.0K |
| 12:08 | 5,482.38 | 5,482.38 | 5,481.63 | 5,482.06 | 33,082.5K |
| 12:09 | 5,481.95 | 5,481.95 | 5,480.72 | 5,480.86 | 30,761.3K |
| 12:10 | 5,480.84 | 5,480.94 | 5,480.15 | 5,480.16 | 21,420.3K |
| 12:11 | 5,480.33 | 5,480.81 | 5,480.02 | 5,480.02 | 20,049.6K |
| 12:12 | 5,480.32 | 5,480.65 | 5,480.07 | 5,480.23 | 28,903.6K |
| 12:13 | 5,480.27 | 5,480.27 | 5,478.01 | 5,478.03 | 90,997.5K |
| 12:14 | 5,478.00 | 5,478.00 | 5,476.35 | 5,476.35 | 48,501.0K |
| 12:15 | 5,476.51 | 5,476.93 | 5,476.28 | 5,476.81 | 57,164.3K |
| 12:16 | 5,476.99 | 5,477.52 | 5,476.95 | 5,477.42 | 25,759.8K |
| 12:17 | 5,477.32 | 5,477.93 | 5,476.53 | 5,476.53 | 60,457.5K |
| 12:18 | 5,476.41 | 5,476.51 | 5,475.30 | 5,475.30 | 24,308.6K |
| 12:19 | 5,475.48 | 5,476.13 | 5,475.27 | 5,476.13 | 56,252.3K |
| 12:20 | 5,476.19 | 5,476.29 | 5,475.94 | 5,476.29 | 14,168.8K |
| 12:21 | 5,476.30 | 5,477.40 | 5,476.21 | 5,477.18 | 29,185.9K |
| 12:22 | 5,477.33 | 5,477.71 | 5,477.28 | 5,477.71 | 19,899.0K |
| 12:23 | 5,477.69 | 5,478.16 | 5,477.20 | 5,477.53 | 25,307.1K |
| 12:24 | 5,477.63 | 5,477.63 | 5,476.40 | 5,476.40 | 28,384.7K |
| 12:25 | 5,476.45 | 5,476.53 | 5,476.25 | 5,476.53 | 17,618.5K |
| 12:26 | 5,476.47 | 5,476.87 | 5,476.19 | 5,476.82 | 23,505.1K |
| 12:27 | 5,476.90 | 5,478.05 | 5,476.84 | 5,477.97 | 19,627.1K |
| 12:28 | 5,478.23 | 5,478.27 | 5,477.63 | 5,477.64 | 19,333.3K |
| 12:29 | 5,477.62 | 5,478.15 | 5,477.60 | 5,477.87 | 28,971.1K |
| 12:30 | 5,477.97 | 5,478.64 | 5,477.97 | 5,478.13 | 16,263.6K |
| 12:31 | 5,478.38 | 5,478.94 | 5,477.91 | 5,478.12 | 17,613.4K |
| 12:32 | 5,477.93 | 5,478.13 | 5,477.40 | 5,477.86 | 16,773.0K |
| 12:33 | 5,477.80 | 5,477.88 | 5,477.06 | 5,477.25 | 14,265.8K |
| 12:34 | 5,477.13 | 5,477.35 | 5,476.55 | 5,477.02 | 39,564.6K |
| 12:35 | 5,476.74 | 5,478.01 | 5,476.70 | 5,477.77 | 23,832.7K |
| 12:36 | 5,478.14 | 5,478.42 | 5,477.84 | 5,477.94 | 11,861.3K |
| 12:37 | 5,478.09 | 5,478.13 | 5,477.93 | 5,477.93 | 10,934.2K |
| 12:38 | 5,478.01 | 5,478.17 | 5,477.14 | 5,477.74 | 15,490.4K |
| 12:39 | 5,478.04 | 5,478.04 | 5,477.27 | 5,477.49 | 7,131.1K |
| 12:40 | 5,477.65 | 5,477.65 | 5,477.29 | 5,477.29 | 12,212.7K |
| 12:41 | 5,477.30 | 5,477.67 | 5,476.93 | 5,477.12 | 11,542.4K |
| 12:42 | 5,477.27 | 5,477.49 | 5,477.05 | 5,477.38 | 9,713.3K |
| 12:43 | 5,477.71 | 5,478.35 | 5,477.58 | 5,478.27 | 21,722.2K |
| 12:44 | 5,478.28 | 5,478.54 | 5,477.82 | 5,478.54 | 18,856.2K |
| 12:45 | 5,478.35 | 5,478.35 | 5,477.91 | 5,478.19 | 14,700.1K |
| 12:46 | 5,478.18 | 5,478.78 | 5,478.05 | 5,478.70 | 7,659.2K |
| 12:47 | 5,478.87 | 5,479.01 | 5,478.20 | 5,478.96 | 16,344.8K |
| 12:48 | 5,478.86 | 5,479.03 | 5,478.22 | 5,478.23 | 15,011.2K |
| 12:49 | 5,478.23 | 5,478.78 | 5,478.23 | 5,478.67 | 21,711.2K |
| 12:50 | 5,477.94 | 5,478.17 | 5,477.40 | 5,478.17 | 30,854.6K |
| 12:51 | 5,478.38 | 5,478.79 | 5,478.38 | 5,478.69 | 9,330.2K |
| 12:52 | 5,478.76 | 5,479.45 | 5,478.75 | 5,479.45 | 25,007.6K |
| 12:53 | 5,479.53 | 5,479.53 | 5,478.86 | 5,479.41 | 12,669.8K |
| 12:54 | 5,479.35 | 5,480.03 | 5,479.35 | 5,479.74 | 18,151.0K |
| 12:55 | 5,479.80 | 5,479.80 | 5,479.16 | 5,479.16 | 36,013.5K |
| 12:56 | 5,479.35 | 5,480.22 | 5,479.35 | 5,480.20 | 23,069.1K |
| 12:57 | 5,480.03 | 5,480.05 | 5,479.31 | 5,479.43 | 34,338.2K |
| 12:58 | 5,479.47 | 5,480.02 | 5,479.47 | 5,479.93 | 39,235.0K |
| 12:59 | 5,479.87 | 5,479.87 | 5,479.17 | 5,479.55 | 38,297.4K |
| 13:00 | 5,479.25 | 5,480.29 | 5,479.25 | 5,480.22 | 17,815.4K |
| 13:01 | 5,480.32 | 5,480.32 | 5,477.53 | 5,477.53 | 91,794.1K |
| 13:02 | 5,477.44 | 5,478.29 | 5,477.26 | 5,477.26 | 28,674.0K |
| 13:03 | 5,477.26 | 5,477.45 | 5,473.17 | 5,473.17 | 237,867.5K |
| 13:04 | 5,473.07 | 5,473.07 | 5,469.83 | 5,469.91 | 183,135.6K |
| 13:05 | 5,470.27 | 5,470.57 | 5,470.07 | 5,470.31 | 108,540.9K |
| 13:06 | 5,470.15 | 5,471.07 | 5,470.12 | 5,471.07 | 53,641.8K |
| 13:07 | 5,470.84 | 5,470.84 | 5,468.81 | 5,468.85 | 60,387.9K |
| 13:08 | 5,468.65 | 5,470.04 | 5,468.65 | 5,469.39 | 45,535.5K |
| 13:09 | 5,469.60 | 5,470.48 | 5,469.60 | 5,469.86 | 31,071.0K |
| 13:10 | 5,469.61 | 5,469.64 | 5,468.97 | 5,469.33 | 41,835.4K |
| 13:11 | 5,469.47 | 5,469.47 | 5,468.98 | 5,469.13 | 27,074.3K |
| 13:12 | 5,468.87 | 5,468.95 | 5,468.50 | 5,468.91 | 85,728.3K |
| 13:13 | 5,468.81 | 5,468.92 | 5,468.45 | 5,468.83 | 38,174.4K |
| 13:14 | 5,468.83 | 5,469.64 | 5,468.83 | 5,469.64 | 68,189.4K |
| 13:15 | 5,469.60 | 5,470.28 | 5,469.60 | 5,470.23 | 29,502.0K |
| 13:16 | 5,470.25 | 5,470.37 | 5,469.39 | 5,469.43 | 64,079.3K |
| 13:17 | 5,469.12 | 5,469.12 | 5,468.02 | 5,468.24 | 41,475.0K |
| 13:18 | 5,468.26 | 5,468.38 | 5,467.75 | 5,468.14 | 34,010.6K |
| 13:19 | 5,468.14 | 5,468.56 | 5,467.47 | 5,467.47 | 51,817.5K |
| 13:20 | 5,467.49 | 5,467.49 | 5,465.64 | 5,466.23 | 88,498.7K |
| 13:21 | 5,466.00 | 5,466.04 | 5,464.32 | 5,464.37 | 110,482.7K |
| 13:22 | 5,463.59 | 5,465.88 | 5,463.59 | 5,465.88 | 68,052.0K |
| 13:23 | 5,465.74 | 5,466.52 | 5,465.69 | 5,465.79 | 39,132.2K |
| 13:24 | 5,466.23 | 5,466.93 | 5,466.23 | 5,466.89 | 62,941.4K |
| 13:25 | 5,466.91 | 5,467.36 | 5,466.66 | 5,466.75 | 46,909.8K |
| 13:26 | 5,466.94 | 5,467.71 | 5,466.79 | 5,467.68 | 45,288.5K |
| 13:27 | 5,467.64 | 5,467.94 | 5,467.29 | 5,467.29 | 23,003.3K |
| 13:28 | 5,467.21 | 5,467.48 | 5,464.17 | 5,464.18 | 78,160.5K |
| 13:29 | 5,464.10 | 5,466.38 | 5,464.10 | 5,466.38 | 38,950.9K |
| 13:30 | 5,466.53 | 5,467.33 | 5,466.24 | 5,466.66 | 38,669.1K |
| 13:31 | 5,466.59 | 5,467.07 | 5,466.44 | 5,466.77 | 32,906.7K |
| 13:32 | 5,466.45 | 5,466.80 | 5,466.45 | 5,466.80 | 15,647.3K |
| 13:33 | 5,466.92 | 5,467.83 | 5,466.77 | 5,467.83 | 37,851.4K |
| 13:34 | 5,467.87 | 5,468.67 | 5,467.87 | 5,468.65 | 41,030.4K |
| 13:35 | 5,468.71 | 5,468.71 | 5,467.88 | 5,467.94 | 14,678.6K |
| 13:36 | 5,468.09 | 5,469.03 | 5,467.95 | 5,469.03 | 15,329.9K |
| 13:37 | 5,468.76 | 5,468.76 | 5,466.00 | 5,466.00 | 47,164.2K |
| 13:38 | 5,465.53 | 5,465.53 | 5,464.64 | 5,465.32 | 24,480.6K |
| 13:39 | 5,464.95 | 5,466.24 | 5,464.95 | 5,466.24 | 20,872.1K |
| 13:40 | 5,466.79 | 5,467.18 | 5,466.40 | 5,466.43 | 16,004.2K |
| 13:41 | 5,466.67 | 5,467.04 | 5,466.44 | 5,466.65 | 18,389.2K |
| 13:42 | 5,466.66 | 5,466.96 | 5,466.08 | 5,466.08 | 35,933.5K |
| 13:43 | 5,466.25 | 5,467.11 | 5,466.05 | 5,467.11 | 15,517.4K |
| 13:44 | 5,467.34 | 5,467.71 | 5,467.14 | 5,467.54 | 9,339.0K |
| 13:45 | 5,468.11 | 5,468.25 | 5,467.49 | 5,467.55 | 26,740.5K |
| 13:46 | 5,467.57 | 5,468.27 | 5,466.84 | 5,466.84 | 61,490.7K |
| 13:47 | 5,466.85 | 5,466.96 | 5,466.05 | 5,466.23 | 55,128.7K |
| 13:48 | 5,466.25 | 5,466.37 | 5,465.60 | 5,465.65 | 30,520.6K |
| 13:49 | 5,465.70 | 5,466.15 | 5,465.01 | 5,465.01 | 28,523.0K |
| 13:50 | 5,464.86 | 5,464.86 | 5,463.44 | 5,463.44 | 61,180.8K |
| 13:51 | 5,463.37 | 5,464.16 | 5,462.67 | 5,464.16 | 49,888.4K |
| 13:52 | 5,463.91 | 5,464.29 | 5,463.56 | 5,464.26 | 24,938.6K |
| 13:53 | 5,464.33 | 5,465.51 | 5,464.07 | 5,465.51 | 20,645.0K |
| 13:54 | 5,465.53 | 5,466.76 | 5,465.53 | 5,466.67 | 26,102.2K |
| 13:55 | 5,466.73 | 5,467.77 | 5,466.73 | 5,467.48 | 46,061.5K |
| 13:56 | 5,467.35 | 5,467.44 | 5,466.40 | 5,467.00 | 25,267.1K |
| 13:57 | 5,466.87 | 5,467.23 | 5,466.08 | 5,466.36 | 24,995.2K |
| 13:58 | 5,466.53 | 5,467.10 | 5,466.30 | 5,466.75 | 22,550.9K |
| 13:59 | 5,466.67 | 5,466.88 | 5,466.39 | 5,466.39 | 11,059.1K |
| 14:00 | 5,466.33 | 5,466.85 | 5,466.31 | 5,466.35 | 12,492.9K |
| 14:01 | 5,466.35 | 5,466.35 | 5,465.66 | 5,466.01 | 9,476.6K |
| 14:02 | 5,466.01 | 5,466.66 | 5,465.86 | 5,465.86 | 35,260.5K |
| 14:03 | 5,465.79 | 5,466.78 | 5,465.73 | 5,466.78 | 10,595.7K |
| 14:04 | 5,466.68 | 5,466.74 | 5,466.14 | 5,466.29 | 37,687.7K |
| 14:05 | 5,466.27 | 5,466.88 | 5,466.24 | 5,466.51 | 21,556.1K |
| 14:06 | 5,466.27 | 5,467.00 | 5,466.27 | 5,467.00 | 17,090.1K |
| 14:07 | 5,466.94 | 5,467.13 | 5,466.19 | 5,466.40 | 19,678.4K |
| 14:08 | 5,466.33 | 5,466.76 | 5,465.85 | 5,465.90 | 10,109.5K |
| 14:09 | 5,465.71 | 5,465.71 | 5,464.32 | 5,464.33 | 37,742.4K |
| 14:10 | 5,464.08 | 5,464.23 | 5,463.66 | 5,463.66 | 16,637.3K |
| 14:11 | 5,463.65 | 5,463.88 | 5,463.12 | 5,463.17 | 15,274.7K |
| 14:12 | 5,463.23 | 5,463.43 | 5,462.86 | 5,463.43 | 19,450.7K |
| 14:13 | 5,463.30 | 5,463.40 | 5,462.86 | 5,462.94 | 35,285.5K |
| 14:14 | 5,463.01 | 5,463.57 | 5,462.68 | 5,463.12 | 14,934.3K |
| 14:15 | 5,463.12 | 5,464.04 | 5,463.12 | 5,464.04 | 21,163.3K |
| 14:16 | 5,464.02 | 5,464.31 | 5,463.81 | 5,464.29 | 12,596.8K |
| 14:17 | 5,464.01 | 5,464.39 | 5,463.87 | 5,464.39 | 11,007.5K |
| 14:18 | 5,464.31 | 5,464.54 | 5,463.51 | 5,464.04 | 11,897.3K |
| 14:19 | 5,464.08 | 5,464.51 | 5,463.76 | 5,464.34 | 4,371.3K |
| 14:20 | 5,464.18 | 5,464.76 | 5,463.95 | 5,464.15 | 31,707.1K |
| 14:21 | 5,464.29 | 5,464.62 | 5,463.91 | 5,464.62 | 13,361.0K |
| 14:22 | 5,464.68 | 5,466.01 | 5,464.68 | 5,466.01 | 21,485.3K |
| 14:23 | 5,465.89 | 5,466.02 | 5,465.52 | 5,466.02 | 28,183.7K |
| 14:24 | 5,466.07 | 5,466.49 | 5,466.01 | 5,466.49 | 23,767.9K |
| 14:25 | 5,466.39 | 5,467.24 | 5,466.39 | 5,466.59 | 27,993.2K |
| 14:26 | 5,466.61 | 5,466.96 | 5,466.48 | 5,466.66 | 8,553.2K |
| 14:27 | 5,466.09 | 5,466.75 | 5,465.76 | 5,466.75 | 25,041.4K |
| 14:28 | 5,466.81 | 5,468.07 | 5,466.81 | 5,467.96 | 11,038.9K |
| 14:29 | 5,467.93 | 5,468.13 | 5,467.73 | 5,468.13 | 24,611.7K |
| 14:30 | 5,467.92 | 5,468.26 | 5,467.14 | 5,467.14 | 20,533.9K |
| 14:31 | 5,467.56 | 5,467.56 | 5,467.23 | 5,467.39 | 23,556.5K |
| 14:32 | 5,467.28 | 5,468.15 | 5,467.28 | 5,468.03 | 13,491.9K |
| 14:33 | 5,468.03 | 5,468.17 | 5,468.01 | 5,468.14 | 9,421.6K |
| 14:34 | 5,468.21 | 5,468.56 | 5,468.07 | 5,468.07 | 10,511.4K |
| 14:35 | 5,468.21 | 5,468.52 | 5,468.06 | 5,468.47 | 28,674.1K |
| 14:36 | 5,468.43 | 5,468.99 | 5,468.09 | 5,468.99 | 14,737.2K |
| 14:37 | 5,468.93 | 5,470.30 | 5,468.93 | 5,470.30 | 23,446.7K |
| 14:38 | 5,470.31 | 5,471.32 | 5,470.31 | 5,471.32 | 16,909.6K |
| 14:39 | 5,471.77 | 5,471.97 | 5,470.39 | 5,470.39 | 31,637.8K |
| 14:40 | 5,470.50 | 5,471.54 | 5,470.50 | 5,471.54 | 35,827.2K |
| 14:41 | 5,471.64 | 5,471.64 | 5,470.93 | 5,470.93 | 17,504.9K |
| 14:42 | 5,470.94 | 5,471.53 | 5,470.94 | 5,471.53 | 9,837.7K |
| 14:43 | 5,471.55 | 5,472.34 | 5,471.55 | 5,471.96 | 7,938.3K |
| 14:44 | 5,471.99 | 5,472.91 | 5,471.99 | 5,472.32 | 16,014.1K |
| 14:45 | 5,472.38 | 5,472.53 | 5,472.13 | 5,472.44 | 21,050.4K |
| 14:46 | 5,472.43 | 5,472.97 | 5,472.43 | 5,472.90 | 7,671.0K |
| 14:47 | 5,472.60 | 5,473.16 | 5,472.60 | 5,472.67 | 21,302.5K |
| 14:48 | 5,472.71 | 5,472.94 | 5,472.40 | 5,472.73 | 3,997.0K |
| 14:49 | 5,472.85 | 5,473.16 | 5,472.78 | 5,472.78 | 19,256.2K |
| 14:50 | 5,472.84 | 5,473.05 | 5,471.84 | 5,471.87 | 16,940.7K |
| 14:51 | 5,471.83 | 5,471.96 | 5,470.96 | 5,470.96 | 16,310.1K |
| 14:52 | 5,470.98 | 5,471.39 | 5,470.92 | 5,471.24 | 10,939.4K |
| 14:53 | 5,471.17 | 5,471.87 | 5,471.17 | 5,471.22 | 24,791.3K |
| 14:54 | 5,471.20 | 5,471.50 | 5,471.11 | 5,471.39 | 10,695.1K |
| 14:55 | 5,471.36 | 5,471.96 | 5,471.34 | 5,471.62 | 7,611.1K |
| 14:56 | 5,471.62 | 5,471.95 | 5,471.62 | 5,471.95 | 10,955.6K |
| 14:57 | 5,471.92 | 5,472.27 | 5,471.86 | 5,472.08 | 11,542.2K |
| 14:58 | 5,472.19 | 5,473.12 | 5,472.19 | 5,472.83 | 27,918.0K |
| 14:59 | 5,472.93 | 5,472.93 | 5,471.95 | 5,472.03 | 17,979.3K |
| 15:00 | 5,472.26 | 5,472.51 | 5,471.92 | 5,472.38 | 15,366.1K |
| 15:01 | 5,472.23 | 5,472.39 | 5,471.94 | 5,472.29 | 10,548.3K |
| 15:02 | 5,472.36 | 5,472.42 | 5,471.36 | 5,471.67 | 8,101.1K |
| 15:03 | 5,471.66 | 5,471.66 | 5,470.22 | 5,470.22 | 30,850.6K |
| 15:04 | 5,470.33 | 5,470.45 | 5,468.31 | 5,468.68 | 43,004.8K |
| 15:05 | 5,468.74 | 5,469.74 | 5,468.55 | 5,469.74 | 20,066.9K |
| 15:06 | 5,469.69 | 5,469.93 | 5,469.36 | 5,469.93 | 29,738.0K |
| 15:07 | 5,469.84 | 5,470.18 | 5,469.55 | 5,469.72 | 12,707.8K |
| 15:08 | 5,469.64 | 5,469.64 | 5,469.23 | 5,469.60 | 8,611.7K |
| 15:09 | 5,469.66 | 5,470.26 | 5,469.57 | 5,469.57 | 5,428.5K |
| 15:10 | 5,469.54 | 5,469.81 | 5,469.54 | 5,469.68 | 8,755.3K |
| 15:11 | 5,469.65 | 5,469.77 | 5,469.30 | 5,469.50 | 7,684.9K |
| 15:12 | 5,469.52 | 5,469.60 | 5,468.58 | 5,468.65 | 23,070.3K |
| 15:13 | 5,468.72 | 5,468.73 | 5,468.26 | 5,468.65 | 13,743.1K |
| 15:14 | 5,468.61 | 5,468.61 | 5,467.15 | 5,467.15 | 48,636.6K |
| 15:15 | 5,466.99 | 5,466.99 | 5,466.09 | 5,466.28 | 45,063.9K |
| 15:16 | 5,466.33 | 5,466.33 | 5,462.73 | 5,463.35 | 139,096.6K |
| 15:17 | 5,462.99 | 5,463.99 | 5,462.99 | 5,463.43 | 78,545.1K |
| 15:18 | 5,463.94 | 5,463.95 | 5,462.76 | 5,463.15 | 28,987.0K |
| 15:19 | 5,463.21 | 5,463.21 | 5,462.12 | 5,462.91 | 77,035.1K |
| 15:20 | 5,463.57 | 5,463.57 | 5,462.24 | 5,462.32 | 38,534.1K |
| 15:21 | 5,462.50 | 5,462.50 | 5,460.95 | 5,460.95 | 84,104.2K |
| 15:22 | 5,461.64 | 5,462.89 | 5,461.00 | 5,462.89 | 53,675.4K |
| 15:23 | 5,462.61 | 5,463.78 | 5,462.59 | 5,463.52 | 20,640.6K |
| 15:24 | 5,463.61 | 5,463.78 | 5,462.76 | 5,462.76 | 33,151.7K |
| 15:25 | 5,462.81 | 5,462.97 | 5,461.94 | 5,462.13 | 19,232.9K |
| 15:26 | 5,462.30 | 5,462.46 | 5,461.81 | 5,461.81 | 19,250.1K |
| 15:27 | 5,462.21 | 5,462.51 | 5,462.07 | 5,462.26 | 24,068.1K |
| 15:28 | 5,462.25 | 5,463.36 | 5,462.25 | 5,463.36 | 110,350.3K |
| 15:29 | 5,463.46 | 5,465.03 | 5,463.46 | 5,465.03 | 47,365.5K |
| 15:30 | 5,464.78 | 5,465.16 | 5,464.38 | 5,464.87 | 39,589.8K |
| 15:31 | 5,465.17 | 5,465.74 | 5,465.17 | 5,465.73 | 113,656.6K |
| 15:32 | 5,465.66 | 5,466.12 | 5,465.55 | 5,465.95 | 36,379.1K |
| 15:33 | 5,465.74 | 5,465.89 | 5,465.21 | 5,465.56 | 25,051.4K |
| 15:34 | 5,465.31 | 5,465.64 | 5,465.12 | 5,465.64 | 17,681.3K |
| 15:35 | 5,465.49 | 5,466.59 | 5,465.35 | 5,466.59 | 51,200.6K |
| 15:36 | 5,466.49 | 5,466.55 | 5,466.08 | 5,466.26 | 32,084.7K |
| 15:37 | 5,466.24 | 5,466.73 | 5,466.24 | 5,466.65 | 18,235.5K |
| 15:38 | 5,466.81 | 5,467.33 | 5,466.81 | 5,466.89 | 11,445.9K |
| 15:39 | 5,467.30 | 5,467.46 | 5,466.35 | 5,466.75 | 19,212.4K |
| 15:40 | 5,466.72 | 5,467.21 | 5,466.69 | 5,467.21 | 26,507.9K |
| 15:41 | 5,467.17 | 5,467.38 | 5,467.05 | 5,467.10 | 30,165.1K |
| 15:42 | 5,466.78 | 5,466.94 | 5,466.39 | 5,466.43 | 12,961.8K |
| 15:43 | 5,466.38 | 5,466.38 | 5,465.42 | 5,465.42 | 23,535.2K |
| 15:44 | 5,465.44 | 5,465.47 | 5,464.70 | 5,464.80 | 51,662.4K |
| 15:45 | 5,461.98 | 5,461.98 | 5,460.49 | 5,460.53 | 97,079.0K |
| 15:46 | 5,460.72 | 5,460.72 | 5,459.87 | 5,460.17 | 80,969.5K |
| 15:47 | 5,460.88 | 5,461.54 | 5,460.86 | 5,461.18 | 43,678.5K |
| 15:48 | 5,461.28 | 5,461.28 | 5,457.62 | 5,457.80 | 170,878.4K |
| 15:49 | 5,457.85 | 5,460.00 | 5,457.58 | 5,459.42 | 173,623.7K |
| 15:50 | 5,459.18 | 5,459.18 | 5,458.38 | 5,459.11 | 76,614.4K |
| 15:51 | 5,458.98 | 5,458.98 | 5,458.01 | 5,458.01 | 38,335.9K |
| 15:52 | 5,457.62 | 5,458.78 | 5,457.62 | 5,458.78 | 35,688.0K |
| 15:53 | 5,458.67 | 5,460.26 | 5,458.42 | 5,459.84 | 50,749.7K |
| 15:54 | 5,459.95 | 5,459.97 | 5,459.67 | 5,459.84 | 34,895.7K |
| 15:55 | 5,459.76 | 5,459.88 | 5,459.33 | 5,459.88 | 10,046.5K |
| 15:56 | 5,459.83 | 5,460.20 | 5,459.73 | 5,460.15 | 24,114.1K |
| 15:57 | 5,460.16 | 5,460.64 | 5,459.46 | 5,459.46 | 77,857.2K |
| 15:58 | 5,459.90 | 5,459.90 | 5,459.03 | 5,459.14 | 27,467.4K |
| 15:59 | 5,459.07 | 5,459.90 | 5,459.07 | 5,459.67 | 35,625.4K |
| 16:00 | 5,459.40 | 5,459.40 | 5,457.19 | 5,457.67 | 46,675.3K |
| 16:01 | 5,458.43 | 5,458.75 | 5,458.29 | 5,458.75 | 21,085.0K |
| 16:02 | 5,458.72 | 5,459.36 | 5,458.52 | 5,458.56 | 9,940.4K |
| 16:03 | 5,458.59 | 5,459.69 | 5,458.59 | 5,459.09 | 48,107.4K |
| 16:04 | 5,458.93 | 5,460.24 | 5,458.93 | 5,460.24 | 42,622.8K |
| 16:05 | 5,460.38 | 5,461.08 | 5,459.84 | 5,459.94 | 65,007.1K |
| 16:06 | 5,459.96 | 5,460.28 | 5,459.42 | 5,459.99 | 26,452.5K |
| 16:07 | 5,459.88 | 5,459.88 | 5,459.00 | 5,459.56 | 26,388.5K |
| 16:08 | 5,459.32 | 5,459.32 | 5,457.50 | 5,458.96 | 47,840.9K |
| 16:09 | 5,458.89 | 5,458.89 | 5,457.55 | 5,457.75 | 44,161.1K |
| 16:10 | 5,457.88 | 5,458.23 | 5,457.83 | 5,458.17 | 32,504.5K |
| 16:11 | 5,457.97 | 5,458.12 | 5,457.36 | 5,458.02 | 39,480.7K |
| 16:12 | 5,458.64 | 5,459.71 | 5,458.53 | 5,459.60 | 47,336.5K |
| 16:13 | 5,459.69 | 5,462.18 | 5,459.69 | 5,462.00 | 64,214.5K |
| 16:14 | 5,462.19 | 5,462.96 | 5,461.82 | 5,461.82 | 50,405.5K |
| 16:15 | 5,462.18 | 5,462.38 | 5,461.68 | 5,462.38 | 16,014.5K |
| 16:16 | 5,462.31 | 5,462.65 | 5,461.80 | 5,462.13 | 26,458.5K |
| 16:17 | 5,462.50 | 5,462.82 | 5,462.11 | 5,462.57 | 17,709.7K |
| 16:18 | 5,461.79 | 5,462.16 | 5,461.45 | 5,462.16 | 16,285.1K |
| 16:19 | 5,462.39 | 5,462.45 | 5,461.31 | 5,461.37 | 22,306.9K |
| 16:20 | 5,461.51 | 5,461.62 | 5,461.18 | 5,461.18 | 11,162.0K |
| 16:21 | 5,461.22 | 5,462.29 | 5,461.02 | 5,462.27 | 20,893.8K |
| 16:22 | 5,462.53 | 5,462.64 | 5,462.15 | 5,462.44 | 9,338.2K |
| 16:23 | 5,462.43 | 5,462.77 | 5,462.20 | 5,462.75 | 5,313.3K |
| 16:24 | 5,462.89 | 5,462.91 | 5,461.84 | 5,462.39 | 17,226.5K |
| 16:25 | 5,462.50 | 5,463.73 | 5,462.42 | 5,463.73 | 23,515.9K |
| 16:26 | 5,463.67 | 5,464.50 | 5,463.67 | 5,464.50 | 14,987.1K |
| 16:27 | 5,464.48 | 5,465.14 | 5,464.48 | 5,465.14 | 28,105.2K |
| 16:28 | 5,465.21 | 5,465.65 | 5,465.21 | 5,465.39 | 31,628.9K |
| 16:29 | 5,465.43 | 5,466.04 | 5,465.28 | 5,466.01 | 36,735.4K |
| 16:30 | 5,464.68 | 5,464.78 | 5,463.13 | 5,463.13 | 68,589.6K |
| 16:31 | 5,463.18 | 5,463.18 | 5,462.57 | 5,462.74 | 28,229.9K |
| 16:32 | 5,462.74 | 5,463.65 | 5,462.42 | 5,463.40 | 18,832.8K |
| 16:33 | 5,463.60 | 5,464.43 | 5,463.60 | 5,464.32 | 11,491.6K |
| 16:34 | 5,464.23 | 5,465.25 | 5,464.02 | 5,464.02 | 50,764.2K |
| 16:35 | 5,464.01 | 5,464.01 | 5,461.50 | 5,461.50 | 47,820.7K |
| 16:36 | 5,461.66 | 5,463.20 | 5,461.28 | 5,462.96 | 30,613.5K |
| 16:37 | 5,463.00 | 5,464.48 | 5,463.00 | 5,464.48 | 25,802.0K |
| 16:38 | 5,464.41 | 5,464.89 | 5,463.91 | 5,464.52 | 11,433.2K |
| 16:39 | 5,464.42 | 5,464.79 | 5,463.83 | 5,464.78 | 27,496.3K |
| 16:40 | 5,464.70 | 5,465.81 | 5,464.66 | 5,465.81 | 52,431.3K |
| 16:41 | 5,465.89 | 5,466.13 | 5,465.26 | 5,466.01 | 22,053.8K |
| 16:42 | 5,466.11 | 5,466.11 | 5,464.53 | 5,465.25 | 34,541.4K |
| 16:43 | 5,465.43 | 5,467.54 | 5,465.43 | 5,467.21 | 63,628.5K |
| 16:44 | 5,467.08 | 5,468.83 | 5,466.98 | 5,468.83 | 31,646.5K |
| 16:45 | 5,469.30 | 5,469.32 | 5,464.43 | 5,464.43 | 168,453.4K |
| 16:46 | 5,464.32 | 5,465.11 | 5,461.81 | 5,462.06 | 128,718.3K |
| 16:47 | 5,462.83 | 5,467.33 | 5,462.83 | 5,467.33 | 83,284.6K |
| 16:48 | 5,467.37 | 5,467.47 | 5,466.66 | 5,467.42 | 19,983.7K |
| 16:49 | 5,467.57 | 5,467.57 | 5,465.88 | 5,465.88 | 30,778.4K |
| 16:50 | 5,465.82 | 5,466.20 | 5,464.07 | 5,464.07 | 38,545.3K |
| 16:51 | 5,464.36 | 5,464.50 | 5,463.88 | 5,464.19 | 37,633.3K |
| 16:52 | 5,463.48 | 5,464.01 | 5,463.48 | 5,463.91 | 34,870.4K |
| 16:53 | 5,464.17 | 5,464.34 | 5,463.61 | 5,464.34 | 32,567.8K |
| 16:54 | 5,463.93 | 5,465.19 | 5,463.93 | 5,465.19 | 28,581.9K |
| 16:55 | 5,465.10 | 5,465.57 | 5,464.92 | 5,465.02 | 12,222.8K |
| 16:56 | 5,465.03 | 5,465.03 | 5,463.82 | 5,463.82 | 12,776.3K |
| 16:57 | 5,464.44 | 5,465.18 | 5,464.27 | 5,465.18 | 10,454.3K |
| 16:58 | 5,465.17 | 5,465.17 | 5,464.22 | 5,464.29 | 20,534.3K |
| 16:59 | 5,464.47 | 5,467.21 | 5,464.47 | 5,467.21 | 50,218.7K |
| 17:00 | 5,468.35 | 5,468.41 | 5,466.37 | 5,466.73 | 117,126.9K |
| 17:01 | 5,466.91 | 5,467.13 | 5,466.06 | 5,467.05 | 55,575.6K |
| 17:02 | 5,466.95 | 5,469.38 | 5,466.95 | 5,468.76 | 42,141.2K |
| 17:03 | 5,469.11 | 5,470.31 | 5,469.11 | 5,469.86 | 38,655.6K |
| 17:04 | 5,469.36 | 5,469.92 | 5,469.01 | 5,469.67 | 24,145.3K |
| 17:05 | 5,469.67 | 5,470.11 | 5,469.26 | 5,469.67 | 15,538.7K |
| 17:06 | 5,469.37 | 5,469.77 | 5,464.40 | 5,464.40 | 83,679.2K |
| 17:07 | 5,463.84 | 5,463.84 | 5,462.04 | 5,462.89 | 42,709.3K |
| 17:08 | 5,462.81 | 5,463.73 | 5,462.57 | 5,463.73 | 9,879.6K |
| 17:09 | 5,463.66 | 5,463.85 | 5,462.60 | 5,463.78 | 29,176.9K |
| 17:10 | 5,464.12 | 5,466.45 | 5,464.12 | 5,466.34 | 14,941.7K |
| 17:11 | 5,466.18 | 5,467.03 | 5,466.18 | 5,467.03 | 25,166.2K |
| 17:12 | 5,467.03 | 5,467.68 | 5,467.03 | 5,467.68 | 14,339.3K |
| 17:13 | 5,467.71 | 5,469.18 | 5,467.71 | 5,469.18 | 14,537.2K |
| 17:14 | 5,469.12 | 5,469.12 | 5,467.53 | 5,468.50 | 18,345.5K |
| 17:15 | 5,468.79 | 5,469.85 | 5,468.79 | 5,469.36 | 27,789.2K |
| 17:16 | 5,469.21 | 5,469.21 | 5,467.93 | 5,469.11 | 27,408.2K |
| 17:17 | 5,468.98 | 5,469.95 | 5,468.98 | 5,469.89 | 17,087.2K |
| 17:18 | 5,469.95 | 5,470.64 | 5,469.77 | 5,469.89 | 25,040.3K |
| 17:19 | 5,469.46 | 5,470.44 | 5,469.13 | 5,470.13 | 54,883.8K |
| 17:20 | 5,469.96 | 5,470.30 | 5,469.66 | 5,470.11 | 16,352.5K |
| 17:21 | 5,470.05 | 5,471.07 | 5,470.05 | 5,470.96 | 25,903.5K |
| 17:22 | 5,470.89 | 5,471.66 | 5,470.89 | 5,471.60 | 26,639.6K |
| 17:23 | 5,471.64 | 5,472.11 | 5,471.47 | 5,471.93 | 43,739.1K |
| 17:24 | 5,471.79 | 5,472.09 | 5,471.55 | 5,472.09 | 21,552.1K |
| 17:25 | 5,472.06 | 5,472.06 | 5,471.09 | 5,471.09 | 14,891.5K |
| 17:26 | 5,471.11 | 5,472.19 | 5,471.11 | 5,472.19 | 11,528.8K |
| 17:27 | 5,472.41 | 5,473.41 | 5,472.28 | 5,473.41 | 37,028.5K |
| 17:28 | 5,473.29 | 5,474.32 | 5,473.29 | 5,474.31 | 90,928.8K |
| 17:29 | 5,474.34 | 5,474.34 | 5,473.22 | 5,473.95 | 15,481.4K |
| 17:30 | 5,474.35 | 5,475.82 | 5,474.10 | 5,475.82 | 43,519.4K |
| 17:31 | 5,475.82 | 5,477.36 | 5,475.82 | 5,477.09 | 37,216.6K |
| 17:32 | 5,477.09 | 5,477.09 | 5,476.53 | 5,476.67 | 12,435.0K |
| 17:33 | 5,476.47 | 5,477.14 | 5,476.47 | 5,476.94 | 18,465.8K |
| 17:34 | 5,476.91 | 5,476.91 | 5,475.67 | 5,475.76 | 20,967.0K |
| 17:35 | 5,475.77 | 5,476.80 | 5,475.28 | 5,476.68 | 32,184.1K |
| 17:36 | 5,476.61 | 5,477.00 | 5,475.29 | 5,475.54 | 82,340.2K |
| 17:37 | 5,475.54 | 5,475.94 | 5,475.33 | 5,475.94 | 19,948.1K |
| 17:38 | 5,475.72 | 5,476.06 | 5,475.20 | 5,475.38 | 19,771.7K |
| 17:39 | 5,476.61 | 5,479.04 | 5,476.47 | 5,479.03 | 105,342.2K |
| 17:40 | 5,478.87 | 5,479.49 | 5,477.76 | 5,477.97 | 31,531.3K |
| 17:41 | 5,478.44 | 5,478.81 | 5,478.41 | 5,478.81 | 23,762.4K |
| 17:42 | 5,478.81 | 5,480.61 | 5,478.81 | 5,480.57 | 35,734.6K |
| 17:43 | 5,480.33 | 5,481.54 | 5,480.33 | 5,481.48 | 56,794.9K |
| 17:44 | 5,481.44 | 5,481.44 | 5,480.25 | 5,480.25 | 43,197.5K |
| 17:45 | 5,479.74 | 5,479.97 | 5,479.09 | 5,479.97 | 35,638.5K |
| 17:46 | 5,479.86 | 5,481.51 | 5,479.86 | 5,481.36 | 73,368.0K |
| 17:47 | 5,480.84 | 5,481.77 | 5,480.84 | 5,481.65 | 74,881.7K |
| 17:48 | 5,481.96 | 5,483.27 | 5,481.70 | 5,482.55 | 106,604.3K |
| 17:49 | 5,482.43 | 5,482.43 | 5,480.43 | 5,481.13 | 42,504.4K |
| 17:50 | 5,481.16 | 5,481.89 | 5,481.16 | 5,481.66 | 16,167.9K |
| 17:51 | 5,481.70 | 5,482.50 | 5,481.70 | 5,482.40 | 52,098.6K |
| 17:52 | 5,482.23 | 5,482.31 | 5,481.22 | 5,481.55 | 39,898.3K |
| 17:53 | 5,481.50 | 5,483.74 | 5,481.34 | 5,483.61 | 47,394.8K |
| 17:54 | 5,483.16 | 5,484.77 | 5,483.16 | 5,484.77 | 39,722.2K |
| 17:55 | 5,484.63 | 5,486.13 | 5,484.58 | 5,486.13 | 108,301.7K |
| 17:56 | 5,486.43 | 5,486.43 | 5,485.86 | 5,485.98 | 40,308.2K |
| 17:57 | 5,485.90 | 5,486.49 | 5,485.90 | 5,486.09 | 39,024.9K |
| 17:58 | 5,485.46 | 5,485.82 | 5,484.37 | 5,485.01 | 83,838.9K |
| 17:59 | 5,485.00 | 5,485.14 | 5,483.73 | 5,484.17 | 35,674.4K |
| 18:00 | 5,484.72 | 5,487.51 | 5,484.72 | 5,485.94 | 85,422.5K |
| 18:01 | 5,486.21 | 5,486.21 | 5,484.89 | 5,485.19 | 32,818.7K |
| 18:02 | 5,484.63 | 5,485.95 | 5,484.05 | 5,485.40 | 30,288.9K |
| 18:03 | 5,485.26 | 5,485.26 | 5,483.76 | 5,484.13 | 18,074.8K |
| 18:04 | 5,483.81 | 5,484.38 | 5,483.81 | 5,484.08 | 29,778.1K |
| 18:05 | 5,484.25 | 5,484.80 | 5,484.25 | 5,484.70 | 19,457.5K |
| 18:06 | 5,485.00 | 5,485.29 | 5,484.01 | 5,484.01 | 16,122.1K |
| 18:07 | 5,484.15 | 5,484.71 | 5,484.00 | 5,484.17 | 27,215.8K |
| 18:08 | 5,484.34 | 5,484.34 | 5,482.55 | 5,483.55 | 21,551.1K |
| 18:09 | 5,483.44 | 5,484.51 | 5,483.44 | 5,484.39 | 28,934.5K |
| 18:10 | 5,483.82 | 5,484.78 | 5,483.82 | 5,484.75 | 22,773.1K |
| 18:11 | 5,484.53 | 5,484.53 | 5,482.96 | 5,482.96 | 30,132.8K |
| 18:12 | 5,483.34 | 5,483.79 | 5,482.55 | 5,482.55 | 42,036.7K |
| 18:13 | 5,482.43 | 5,482.54 | 5,482.02 | 5,482.54 | 22,624.1K |
| 18:14 | 5,482.13 | 5,483.11 | 5,482.13 | 5,483.11 | 27,273.9K |
| 18:15 | 5,483.22 | 5,483.32 | 5,482.80 | 5,482.82 | 17,439.5K |
| 18:16 | 5,482.66 | 5,483.56 | 5,482.66 | 5,483.06 | 11,132.2K |
| 18:17 | 5,482.97 | 5,483.38 | 5,482.69 | 5,483.17 | 24,675.6K |
| 18:18 | 5,483.17 | 5,483.48 | 5,482.92 | 5,483.07 | 13,629.2K |
| 18:19 | 5,483.01 | 5,483.33 | 5,482.82 | 5,482.87 | 19,734.6K |
| 18:20 | 5,483.15 | 5,483.21 | 5,482.32 | 5,483.20 | 39,537.5K |
| 18:21 | 5,483.31 | 5,483.42 | 5,482.68 | 5,482.71 | 17,557.1K |
| 18:22 | 5,482.95 | 5,483.12 | 5,480.26 | 5,480.88 | 43,953.2K |
| 18:23 | 5,481.08 | 5,481.18 | 5,480.52 | 5,481.08 | 31,210.0K |
| 18:24 | 5,480.82 | 5,481.91 | 5,480.82 | 5,481.90 | 19,497.4K |
| 18:25 | 5,481.91 | 5,481.91 | 5,480.81 | 5,481.07 | 52,921.9K |
| 18:26 | 5,481.28 | 5,482.19 | 5,481.28 | 5,482.15 | 31,331.6K |
| 18:27 | 5,482.86 | 5,483.50 | 5,482.86 | 5,483.24 | 18,438.8K |
| 18:28 | 5,483.24 | 5,484.09 | 5,483.24 | 5,484.09 | 13,768.2K |
| 18:29 | 5,483.94 | 5,484.43 | 5,483.79 | 5,484.43 | 16,652.0K |
| 18:30 | 5,483.99 | 5,484.28 | 5,483.90 | 5,484.08 | 15,273.9K |
| 18:31 | 5,484.14 | 5,484.78 | 5,483.86 | 5,484.78 | 140,503.0K |
| 18:32 | 5,484.82 | 5,486.27 | 5,484.82 | 5,486.21 | 29,198.7K |
| 18:33 | 5,486.02 | 5,486.75 | 5,486.02 | 5,486.53 | 29,947.7K |
| 18:34 | 5,486.94 | 5,487.66 | 5,486.94 | 5,487.66 | 22,720.1K |
| 18:35 | 5,487.92 | 5,489.07 | 5,487.92 | 5,488.57 | 39,125.4K |
| 18:36 | 5,488.66 | 5,489.32 | 5,488.31 | 5,489.07 | 37,746.9K |
| 18:37 | 5,489.15 | 5,490.21 | 5,488.88 | 5,489.50 | 17,994.3K |
| 18:38 | 5,489.41 | 5,492.32 | 5,489.41 | 5,491.79 | 66,918.3K |
| 18:39 | 5,491.78 | 5,491.86 | 5,490.70 | 5,491.48 | 33,205.9K |
| 18:40 | 5,491.74 | 5,491.74 | 5,491.74 | 5,491.74 | 988.6K |
| 18:51 | 5,491.68 | 5,491.68 | 5,491.68 | 5,491.68 | 40,622.5K |