5,004.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,628.82 | 5,635.36 | 5,628.82 | 5,635.36 | 8,063.4K |
| 09:51 | 5,634.97 | 5,635.80 | 5,634.80 | 5,635.63 | 8,579.6K |
| 09:52 | 5,635.97 | 5,637.40 | 5,635.90 | 5,637.40 | 42,902.2K |
| 09:53 | 5,637.16 | 5,640.47 | 5,637.16 | 5,640.43 | 91,045.4K |
| 09:54 | 5,640.32 | 5,640.61 | 5,640.07 | 5,640.26 | 20,962.2K |
| 09:55 | 5,640.49 | 5,640.62 | 5,640.03 | 5,640.03 | 50,711.0K |
| 09:56 | 5,639.96 | 5,640.24 | 5,639.88 | 5,640.23 | 34,018.7K |
| 09:57 | 5,640.38 | 5,641.10 | 5,640.38 | 5,640.83 | 35,446.9K |
| 09:58 | 5,640.80 | 5,640.87 | 5,639.58 | 5,639.68 | 17,052.9K |
| 09:59 | 5,640.61 | 5,641.07 | 5,640.06 | 5,640.87 | 14,627.0K |
| 10:00 | 5,640.31 | 5,640.31 | 5,638.37 | 5,638.94 | 23,375.4K |
| 10:01 | 5,639.28 | 5,639.28 | 5,637.91 | 5,637.91 | 25,830.0K |
| 10:02 | 5,637.88 | 5,637.88 | 5,636.90 | 5,636.90 | 33,772.7K |
| 10:03 | 5,637.17 | 5,637.17 | 5,634.73 | 5,634.73 | 98,770.3K |
| 10:04 | 5,634.50 | 5,634.50 | 5,633.31 | 5,633.79 | 39,175.9K |
| 10:05 | 5,633.70 | 5,633.85 | 5,633.54 | 5,633.69 | 19,651.5K |
| 10:06 | 5,633.23 | 5,634.24 | 5,633.23 | 5,633.86 | 40,831.0K |
| 10:07 | 5,632.98 | 5,633.35 | 5,632.70 | 5,632.70 | 31,941.9K |
| 10:08 | 5,632.23 | 5,633.22 | 5,631.99 | 5,633.22 | 34,756.3K |
| 10:09 | 5,633.18 | 5,633.32 | 5,632.77 | 5,632.83 | 16,538.5K |
| 10:10 | 5,632.38 | 5,632.69 | 5,632.10 | 5,632.43 | 25,651.5K |
| 10:11 | 5,632.61 | 5,632.61 | 5,630.87 | 5,630.87 | 47,145.8K |
| 10:12 | 5,630.51 | 5,630.51 | 5,626.69 | 5,626.86 | 137,750.5K |
| 10:13 | 5,626.71 | 5,626.92 | 5,624.97 | 5,626.92 | 70,178.7K |
| 10:14 | 5,626.82 | 5,626.82 | 5,625.70 | 5,626.17 | 32,423.3K |
| 10:15 | 5,626.48 | 5,626.48 | 5,625.68 | 5,626.07 | 28,864.3K |
| 10:16 | 5,626.28 | 5,627.71 | 5,626.28 | 5,627.53 | 47,494.7K |
| 10:17 | 5,627.53 | 5,629.15 | 5,627.51 | 5,629.15 | 25,209.5K |
| 10:18 | 5,629.60 | 5,629.84 | 5,628.17 | 5,628.38 | 18,396.8K |
| 10:19 | 5,628.31 | 5,628.40 | 5,626.71 | 5,626.93 | 21,761.1K |
| 10:20 | 5,626.84 | 5,627.23 | 5,626.84 | 5,627.23 | 16,293.8K |
| 10:21 | 5,626.87 | 5,627.32 | 5,626.83 | 5,627.11 | 9,425.7K |
| 10:22 | 5,626.70 | 5,626.70 | 5,624.62 | 5,624.72 | 38,143.4K |
| 10:23 | 5,624.60 | 5,624.60 | 5,623.15 | 5,623.26 | 43,451.0K |
| 10:24 | 5,623.29 | 5,623.29 | 5,622.21 | 5,622.78 | 28,345.0K |
| 10:25 | 5,623.18 | 5,625.40 | 5,623.11 | 5,624.91 | 35,607.7K |
| 10:26 | 5,624.65 | 5,625.21 | 5,624.47 | 5,625.21 | 36,835.1K |
| 10:27 | 5,625.00 | 5,625.00 | 5,621.36 | 5,621.36 | 88,510.9K |
| 10:28 | 5,620.29 | 5,621.80 | 5,619.51 | 5,621.80 | 44,523.5K |
| 10:29 | 5,621.71 | 5,621.71 | 5,621.24 | 5,621.39 | 9,226.0K |
| 10:30 | 5,621.24 | 5,621.24 | 5,620.67 | 5,620.80 | 28,874.6K |
| 10:31 | 5,620.51 | 5,622.13 | 5,620.37 | 5,622.13 | 42,763.0K |
| 10:32 | 5,622.38 | 5,623.76 | 5,622.38 | 5,623.51 | 27,565.7K |
| 10:33 | 5,623.59 | 5,624.02 | 5,622.25 | 5,622.25 | 34,784.7K |
| 10:34 | 5,622.37 | 5,622.37 | 5,616.33 | 5,616.57 | 140,442.2K |
| 10:35 | 5,617.21 | 5,619.25 | 5,617.04 | 5,619.25 | 32,502.7K |
| 10:36 | 5,619.21 | 5,619.97 | 5,618.87 | 5,619.78 | 23,732.0K |
| 10:37 | 5,620.12 | 5,620.29 | 5,619.51 | 5,619.51 | 95,549.7K |
| 10:38 | 5,618.12 | 5,618.18 | 5,616.63 | 5,616.72 | 97,848.0K |
| 10:39 | 5,616.86 | 5,617.07 | 5,616.21 | 5,616.21 | 29,952.4K |
| 10:40 | 5,616.02 | 5,617.94 | 5,615.98 | 5,617.90 | 25,622.5K |
| 10:41 | 5,617.93 | 5,619.14 | 5,617.93 | 5,619.11 | 39,172.3K |
| 10:42 | 5,618.94 | 5,619.86 | 5,618.82 | 5,619.70 | 42,419.7K |
| 10:43 | 5,620.18 | 5,620.78 | 5,620.18 | 5,620.73 | 85,391.9K |
| 10:44 | 5,620.74 | 5,621.06 | 5,620.42 | 5,620.42 | 61,546.4K |
| 10:45 | 5,620.67 | 5,620.67 | 5,618.43 | 5,618.81 | 33,766.6K |
| 10:46 | 5,619.12 | 5,621.13 | 5,618.89 | 5,620.88 | 16,717.3K |
| 10:47 | 5,621.06 | 5,621.06 | 5,620.49 | 5,620.49 | 33,133.1K |
| 10:48 | 5,620.69 | 5,621.35 | 5,620.32 | 5,621.35 | 32,494.3K |
| 10:49 | 5,621.32 | 5,622.07 | 5,621.25 | 5,621.25 | 31,129.1K |
| 10:50 | 5,621.31 | 5,621.31 | 5,620.61 | 5,620.71 | 24,456.0K |
| 10:51 | 5,620.90 | 5,621.04 | 5,620.38 | 5,620.38 | 12,906.0K |
| 10:52 | 5,619.84 | 5,621.46 | 5,618.86 | 5,621.46 | 23,899.0K |
| 10:53 | 5,621.71 | 5,622.71 | 5,621.71 | 5,622.71 | 46,191.5K |
| 10:54 | 5,622.53 | 5,622.90 | 5,621.47 | 5,621.47 | 16,297.3K |
| 10:55 | 5,621.97 | 5,622.35 | 5,621.78 | 5,621.82 | 26,689.9K |
| 10:56 | 5,621.80 | 5,621.80 | 5,620.71 | 5,620.96 | 20,445.3K |
| 10:57 | 5,621.14 | 5,621.14 | 5,619.45 | 5,619.45 | 23,735.1K |
| 10:58 | 5,619.45 | 5,619.49 | 5,618.82 | 5,618.82 | 20,218.8K |
| 10:59 | 5,618.84 | 5,618.84 | 5,616.34 | 5,616.34 | 54,562.0K |
| 11:00 | 5,616.18 | 5,616.21 | 5,612.41 | 5,612.66 | 86,293.6K |
| 11:01 | 5,612.60 | 5,612.60 | 5,610.48 | 5,611.80 | 95,044.6K |
| 11:02 | 5,612.44 | 5,613.30 | 5,612.06 | 5,612.06 | 107,971.1K |
| 11:03 | 5,611.74 | 5,611.74 | 5,609.92 | 5,610.74 | 39,335.4K |
| 11:04 | 5,610.44 | 5,611.70 | 5,609.95 | 5,611.70 | 28,186.6K |
| 11:05 | 5,609.42 | 5,609.42 | 5,607.65 | 5,607.81 | 147,008.0K |
| 11:06 | 5,607.90 | 5,608.30 | 5,607.32 | 5,608.05 | 67,328.8K |
| 11:07 | 5,608.44 | 5,609.41 | 5,608.27 | 5,609.32 | 47,170.8K |
| 11:08 | 5,610.47 | 5,610.82 | 5,609.95 | 5,610.60 | 48,699.2K |
| 11:09 | 5,610.46 | 5,612.01 | 5,610.21 | 5,611.89 | 46,467.7K |
| 11:10 | 5,612.21 | 5,612.71 | 5,611.84 | 5,612.42 | 35,938.9K |
| 11:11 | 5,612.44 | 5,612.65 | 5,611.60 | 5,611.60 | 18,575.7K |
| 11:12 | 5,611.56 | 5,611.56 | 5,610.48 | 5,610.76 | 14,330.8K |
| 11:13 | 5,610.74 | 5,611.19 | 5,610.33 | 5,610.50 | 30,278.2K |
| 11:14 | 5,610.48 | 5,612.85 | 5,610.48 | 5,612.85 | 38,956.6K |
| 11:15 | 5,613.06 | 5,615.11 | 5,613.06 | 5,615.11 | 48,755.6K |
| 11:16 | 5,615.15 | 5,617.51 | 5,615.15 | 5,617.34 | 89,154.6K |
| 11:17 | 5,618.17 | 5,618.17 | 5,617.08 | 5,617.72 | 44,793.4K |
| 11:18 | 5,617.44 | 5,617.52 | 5,617.06 | 5,617.18 | 30,958.2K |
| 11:19 | 5,617.12 | 5,617.12 | 5,616.20 | 5,616.72 | 32,864.0K |
| 11:20 | 5,617.26 | 5,618.49 | 5,617.26 | 5,618.49 | 36,004.2K |
| 11:21 | 5,618.60 | 5,619.20 | 5,618.60 | 5,619.16 | 129,978.3K |
| 11:22 | 5,618.63 | 5,619.13 | 5,617.80 | 5,618.00 | 88,380.2K |
| 11:23 | 5,618.41 | 5,618.41 | 5,617.70 | 5,617.70 | 33,426.9K |
| 11:24 | 5,617.12 | 5,617.39 | 5,616.20 | 5,616.20 | 99,703.5K |
| 11:25 | 5,616.10 | 5,616.16 | 5,613.96 | 5,613.96 | 57,186.8K |
| 11:26 | 5,612.88 | 5,613.59 | 5,611.97 | 5,612.82 | 112,749.1K |
| 11:27 | 5,612.76 | 5,614.19 | 5,612.63 | 5,614.19 | 27,548.6K |
| 11:28 | 5,614.19 | 5,615.23 | 5,613.82 | 5,615.23 | 22,882.7K |
| 11:29 | 5,615.15 | 5,616.25 | 5,614.84 | 5,615.71 | 47,675.6K |
| 11:30 | 5,614.84 | 5,615.96 | 5,614.09 | 5,615.96 | 82,403.9K |
| 11:31 | 5,615.94 | 5,618.58 | 5,615.94 | 5,618.58 | 21,205.4K |
| 11:32 | 5,618.62 | 5,619.91 | 5,618.62 | 5,619.91 | 28,903.2K |
| 11:33 | 5,619.61 | 5,620.15 | 5,619.61 | 5,619.79 | 18,437.6K |
| 11:34 | 5,619.87 | 5,620.05 | 5,619.58 | 5,619.58 | 60,376.6K |
| 11:35 | 5,620.02 | 5,620.02 | 5,618.42 | 5,618.78 | 23,421.4K |
| 11:36 | 5,618.61 | 5,618.91 | 5,618.61 | 5,618.85 | 35,865.1K |
| 11:37 | 5,618.23 | 5,618.52 | 5,617.75 | 5,617.75 | 20,022.9K |
| 11:38 | 5,617.74 | 5,617.83 | 5,617.43 | 5,617.54 | 14,234.5K |
| 11:39 | 5,617.44 | 5,618.33 | 5,617.37 | 5,618.33 | 22,622.4K |
| 11:40 | 5,618.38 | 5,618.67 | 5,618.33 | 5,618.66 | 11,772.9K |
| 11:41 | 5,618.75 | 5,620.16 | 5,618.61 | 5,620.16 | 22,550.5K |
| 11:42 | 5,620.11 | 5,620.16 | 5,619.09 | 5,619.09 | 39,395.9K |
| 11:43 | 5,619.24 | 5,619.52 | 5,618.24 | 5,618.25 | 17,532.1K |
| 11:44 | 5,618.35 | 5,618.35 | 5,617.61 | 5,617.80 | 12,988.6K |
| 11:45 | 5,617.87 | 5,617.95 | 5,617.24 | 5,617.47 | 15,237.6K |
| 11:46 | 5,617.65 | 5,617.94 | 5,616.95 | 5,616.95 | 12,247.9K |
| 11:47 | 5,617.09 | 5,617.09 | 5,616.07 | 5,616.30 | 24,378.9K |
| 11:48 | 5,616.40 | 5,618.11 | 5,616.40 | 5,618.05 | 11,930.8K |
| 11:49 | 5,617.90 | 5,618.14 | 5,617.85 | 5,618.11 | 12,010.2K |
| 11:50 | 5,618.57 | 5,618.71 | 5,616.49 | 5,617.03 | 44,346.8K |
| 11:51 | 5,616.49 | 5,617.03 | 5,616.49 | 5,616.98 | 9,595.3K |
| 11:52 | 5,616.88 | 5,617.06 | 5,616.24 | 5,616.24 | 12,885.9K |
| 11:53 | 5,615.84 | 5,615.88 | 5,615.38 | 5,615.44 | 44,011.2K |
| 11:54 | 5,615.42 | 5,615.59 | 5,614.40 | 5,615.26 | 60,013.9K |
| 11:55 | 5,614.98 | 5,615.87 | 5,614.44 | 5,615.87 | 28,900.8K |
| 11:56 | 5,615.91 | 5,615.91 | 5,614.76 | 5,614.76 | 45,893.7K |
| 11:57 | 5,614.43 | 5,615.46 | 5,614.43 | 5,615.46 | 14,335.2K |
| 11:58 | 5,615.40 | 5,615.44 | 5,614.70 | 5,614.76 | 31,863.3K |
| 11:59 | 5,614.45 | 5,614.94 | 5,614.06 | 5,614.94 | 29,464.1K |
| 12:00 | 5,614.96 | 5,615.32 | 5,612.60 | 5,612.77 | 37,811.4K |
| 12:01 | 5,612.84 | 5,614.54 | 5,612.69 | 5,614.54 | 14,118.9K |
| 12:02 | 5,615.48 | 5,616.81 | 5,614.89 | 5,616.81 | 41,947.5K |
| 12:03 | 5,616.77 | 5,616.96 | 5,616.39 | 5,616.91 | 23,562.1K |
| 12:04 | 5,616.90 | 5,617.56 | 5,616.90 | 5,617.56 | 41,437.7K |
| 12:05 | 5,617.42 | 5,620.97 | 5,617.37 | 5,620.97 | 144,965.3K |
| 12:06 | 5,620.68 | 5,623.72 | 5,620.62 | 5,623.53 | 255,410.0K |
| 12:07 | 5,623.67 | 5,625.80 | 5,623.67 | 5,625.25 | 201,757.9K |
| 12:08 | 5,625.02 | 5,625.90 | 5,623.89 | 5,623.89 | 70,020.1K |
| 12:09 | 5,623.77 | 5,623.77 | 5,619.29 | 5,619.29 | 59,881.4K |
| 12:10 | 5,618.38 | 5,618.38 | 5,616.07 | 5,616.50 | 46,193.2K |
| 12:11 | 5,616.85 | 5,616.96 | 5,616.09 | 5,616.10 | 43,378.2K |
| 12:12 | 5,615.57 | 5,615.57 | 5,610.83 | 5,611.53 | 123,942.2K |
| 12:13 | 5,611.31 | 5,611.94 | 5,610.63 | 5,610.73 | 45,746.7K |
| 12:14 | 5,610.57 | 5,610.57 | 5,608.71 | 5,609.29 | 70,764.1K |
| 12:15 | 5,608.87 | 5,609.33 | 5,607.57 | 5,607.57 | 69,842.7K |
| 12:16 | 5,606.87 | 5,608.15 | 5,606.87 | 5,608.03 | 71,050.4K |
| 12:17 | 5,608.06 | 5,609.70 | 5,608.06 | 5,609.70 | 47,805.5K |
| 12:18 | 5,610.51 | 5,612.07 | 5,610.15 | 5,612.07 | 59,828.1K |
| 12:19 | 5,612.52 | 5,612.54 | 5,612.05 | 5,612.05 | 28,806.1K |
| 12:20 | 5,612.07 | 5,612.07 | 5,611.56 | 5,611.56 | 20,658.6K |
| 12:21 | 5,611.74 | 5,611.80 | 5,609.92 | 5,610.46 | 29,559.1K |
| 12:22 | 5,610.65 | 5,610.78 | 5,610.11 | 5,610.19 | 12,962.0K |
| 12:23 | 5,610.33 | 5,610.33 | 5,607.85 | 5,607.91 | 53,736.8K |
| 12:24 | 5,607.78 | 5,607.99 | 5,607.47 | 5,607.70 | 69,482.4K |
| 12:25 | 5,607.56 | 5,610.92 | 5,607.56 | 5,610.92 | 80,479.5K |
| 12:26 | 5,611.43 | 5,612.27 | 5,611.43 | 5,611.78 | 43,023.6K |
| 12:27 | 5,611.75 | 5,611.75 | 5,610.40 | 5,610.40 | 27,678.3K |
| 12:28 | 5,610.42 | 5,611.64 | 5,610.00 | 5,611.40 | 19,907.6K |
| 12:29 | 5,611.40 | 5,611.40 | 5,609.02 | 5,609.06 | 31,576.7K |
| 12:30 | 5,609.42 | 5,609.53 | 5,608.88 | 5,609.32 | 23,850.0K |
| 12:31 | 5,609.04 | 5,609.04 | 5,607.43 | 5,607.85 | 47,523.6K |
| 12:32 | 5,607.66 | 5,607.66 | 5,604.54 | 5,604.54 | 103,975.1K |
| 12:33 | 5,603.79 | 5,604.51 | 5,603.69 | 5,604.13 | 110,979.6K |
| 12:34 | 5,603.47 | 5,603.47 | 5,602.35 | 5,602.35 | 61,908.5K |
| 12:35 | 5,602.75 | 5,603.96 | 5,602.62 | 5,603.96 | 25,377.6K |
| 12:36 | 5,603.68 | 5,604.31 | 5,603.39 | 5,604.11 | 18,782.1K |
| 12:37 | 5,603.56 | 5,604.58 | 5,603.54 | 5,604.58 | 36,840.3K |
| 12:38 | 5,604.50 | 5,604.50 | 5,600.96 | 5,601.28 | 117,859.9K |
| 12:39 | 5,601.13 | 5,602.47 | 5,600.38 | 5,602.47 | 67,915.0K |
| 12:40 | 5,602.55 | 5,605.10 | 5,602.55 | 5,605.10 | 35,745.8K |
| 12:41 | 5,605.42 | 5,605.98 | 5,604.46 | 5,604.75 | 23,712.2K |
| 12:42 | 5,604.95 | 5,606.29 | 5,604.95 | 5,606.08 | 19,719.0K |
| 12:43 | 5,605.65 | 5,605.65 | 5,605.06 | 5,605.06 | 14,775.0K |
| 12:44 | 5,604.99 | 5,605.75 | 5,604.73 | 5,605.75 | 18,160.5K |
| 12:45 | 5,605.91 | 5,606.22 | 5,605.81 | 5,605.97 | 26,945.4K |
| 12:46 | 5,606.51 | 5,607.96 | 5,606.51 | 5,607.80 | 20,275.9K |
| 12:47 | 5,607.76 | 5,608.05 | 5,606.88 | 5,606.88 | 14,078.4K |
| 12:48 | 5,607.02 | 5,607.03 | 5,606.50 | 5,606.50 | 15,270.3K |
| 12:49 | 5,606.80 | 5,607.97 | 5,606.76 | 5,607.45 | 24,983.3K |
| 12:50 | 5,607.22 | 5,607.22 | 5,605.26 | 5,605.26 | 25,510.7K |
| 12:51 | 5,605.27 | 5,605.90 | 5,604.94 | 5,605.90 | 23,612.1K |
| 12:52 | 5,605.67 | 5,606.32 | 5,605.55 | 5,606.32 | 17,296.4K |
| 12:53 | 5,606.24 | 5,606.74 | 5,605.86 | 5,606.18 | 11,200.5K |
| 12:54 | 5,606.14 | 5,606.38 | 5,605.68 | 5,605.91 | 14,467.3K |
| 12:55 | 5,606.27 | 5,606.58 | 5,605.94 | 5,606.58 | 9,871.4K |
| 12:56 | 5,606.37 | 5,606.37 | 5,604.07 | 5,604.07 | 48,041.6K |
| 12:57 | 5,603.28 | 5,603.28 | 5,602.71 | 5,602.94 | 75,550.3K |
| 12:58 | 5,602.67 | 5,602.67 | 5,600.97 | 5,601.10 | 43,941.6K |
| 12:59 | 5,600.96 | 5,601.09 | 5,600.32 | 5,600.41 | 124,440.6K |
| 13:00 | 5,600.00 | 5,600.00 | 5,596.31 | 5,596.31 | 176,818.5K |
| 13:01 | 5,597.35 | 5,602.35 | 5,597.35 | 5,602.35 | 106,276.0K |
| 13:02 | 5,602.28 | 5,603.36 | 5,602.28 | 5,602.96 | 24,713.9K |
| 13:03 | 5,602.71 | 5,602.98 | 5,601.62 | 5,602.34 | 28,865.2K |
| 13:04 | 5,602.78 | 5,603.30 | 5,602.14 | 5,602.48 | 28,409.5K |
| 13:05 | 5,602.68 | 5,602.75 | 5,602.35 | 5,602.41 | 30,703.1K |
| 13:06 | 5,602.48 | 5,602.58 | 5,601.95 | 5,602.58 | 33,843.4K |
| 13:07 | 5,602.32 | 5,602.75 | 5,602.05 | 5,602.05 | 25,106.2K |
| 13:08 | 5,601.98 | 5,602.81 | 5,601.98 | 5,602.48 | 29,680.2K |
| 13:09 | 5,602.35 | 5,602.67 | 5,601.01 | 5,601.36 | 39,840.3K |
| 13:10 | 5,601.39 | 5,601.64 | 5,601.04 | 5,601.23 | 13,865.9K |
| 13:11 | 5,601.03 | 5,601.23 | 5,599.84 | 5,600.16 | 27,208.8K |
| 13:12 | 5,600.25 | 5,601.31 | 5,600.25 | 5,600.87 | 33,807.3K |
| 13:13 | 5,600.96 | 5,604.92 | 5,600.96 | 5,604.92 | 34,398.7K |
| 13:14 | 5,605.18 | 5,607.11 | 5,605.17 | 5,606.97 | 63,876.2K |
| 13:15 | 5,607.47 | 5,607.47 | 5,605.83 | 5,606.97 | 58,878.7K |
| 13:16 | 5,606.75 | 5,606.97 | 5,606.24 | 5,606.24 | 14,724.9K |
| 13:17 | 5,606.10 | 5,606.22 | 5,603.79 | 5,603.79 | 30,033.9K |
| 13:18 | 5,603.93 | 5,604.29 | 5,603.16 | 5,603.16 | 36,034.1K |
| 13:19 | 5,603.27 | 5,603.85 | 5,602.98 | 5,603.66 | 12,561.5K |
| 13:20 | 5,603.62 | 5,603.62 | 5,601.35 | 5,601.35 | 24,761.2K |
| 13:21 | 5,601.48 | 5,601.48 | 5,600.93 | 5,601.23 | 14,077.8K |
| 13:22 | 5,601.44 | 5,602.29 | 5,601.44 | 5,601.99 | 14,095.7K |
| 13:23 | 5,601.95 | 5,601.95 | 5,601.05 | 5,601.15 | 7,991.5K |
| 13:24 | 5,601.15 | 5,601.15 | 5,600.05 | 5,600.17 | 12,079.9K |
| 13:25 | 5,600.27 | 5,601.79 | 5,600.27 | 5,600.94 | 9,471.6K |
| 13:26 | 5,600.76 | 5,601.91 | 5,600.76 | 5,601.91 | 8,699.3K |
| 13:27 | 5,601.91 | 5,601.91 | 5,600.52 | 5,600.74 | 50,705.6K |
| 13:28 | 5,600.64 | 5,601.34 | 5,600.46 | 5,601.34 | 29,733.2K |
| 13:29 | 5,601.30 | 5,601.83 | 5,601.16 | 5,601.83 | 25,227.2K |
| 13:30 | 5,601.81 | 5,601.93 | 5,601.59 | 5,601.59 | 14,418.4K |
| 13:31 | 5,601.83 | 5,602.39 | 5,601.83 | 5,602.29 | 17,722.3K |
| 13:32 | 5,602.77 | 5,602.93 | 5,602.60 | 5,602.83 | 38,293.2K |
| 13:33 | 5,602.68 | 5,603.12 | 5,602.33 | 5,602.33 | 26,202.6K |
| 13:34 | 5,602.23 | 5,602.65 | 5,602.00 | 5,602.32 | 16,630.3K |
| 13:35 | 5,602.42 | 5,602.42 | 5,601.34 | 5,601.77 | 20,047.9K |
| 13:36 | 5,601.68 | 5,601.68 | 5,601.06 | 5,601.35 | 20,556.1K |
| 13:37 | 5,601.35 | 5,602.98 | 5,601.12 | 5,602.98 | 52,311.4K |
| 13:38 | 5,603.09 | 5,604.03 | 5,603.09 | 5,604.03 | 38,435.4K |
| 13:39 | 5,603.88 | 5,605.47 | 5,603.87 | 5,605.42 | 33,191.6K |
| 13:40 | 5,605.50 | 5,605.50 | 5,604.59 | 5,604.69 | 69,693.1K |
| 13:41 | 5,604.56 | 5,607.26 | 5,604.56 | 5,606.32 | 94,905.8K |
| 13:42 | 5,606.23 | 5,606.23 | 5,602.01 | 5,602.25 | 28,085.0K |
| 13:43 | 5,601.99 | 5,602.37 | 5,601.59 | 5,601.83 | 24,829.9K |
| 13:44 | 5,601.35 | 5,601.35 | 5,600.00 | 5,600.02 | 36,945.4K |
| 13:45 | 5,599.98 | 5,600.38 | 5,599.38 | 5,599.41 | 14,843.2K |
| 13:46 | 5,598.88 | 5,598.88 | 5,597.64 | 5,597.73 | 47,797.8K |
| 13:47 | 5,596.85 | 5,597.50 | 5,596.85 | 5,597.27 | 57,510.7K |
| 13:48 | 5,597.24 | 5,597.70 | 5,597.24 | 5,597.54 | 25,358.6K |
| 13:49 | 5,597.88 | 5,599.24 | 5,597.65 | 5,598.72 | 15,008.1K |
| 13:50 | 5,598.59 | 5,599.23 | 5,598.10 | 5,599.01 | 10,881.0K |
| 13:51 | 5,598.85 | 5,599.41 | 5,598.73 | 5,599.41 | 36,313.7K |
| 13:52 | 5,599.39 | 5,599.94 | 5,599.09 | 5,599.63 | 26,507.4K |
| 13:53 | 5,599.58 | 5,599.58 | 5,597.45 | 5,597.45 | 44,272.2K |
| 13:54 | 5,597.67 | 5,597.67 | 5,596.11 | 5,596.43 | 68,959.0K |
| 13:55 | 5,596.69 | 5,598.97 | 5,596.52 | 5,598.97 | 46,482.9K |
| 13:56 | 5,598.62 | 5,598.82 | 5,598.19 | 5,598.30 | 40,061.0K |
| 13:57 | 5,598.77 | 5,599.51 | 5,598.53 | 5,599.33 | 16,379.2K |
| 13:58 | 5,599.80 | 5,599.83 | 5,598.69 | 5,599.00 | 99,446.6K |
| 13:59 | 5,598.77 | 5,598.77 | 5,598.17 | 5,598.52 | 38,858.9K |
| 14:00 | 5,598.53 | 5,599.51 | 5,597.86 | 5,598.71 | 73,487.0K |
| 14:01 | 5,599.32 | 5,600.16 | 5,599.21 | 5,599.86 | 30,268.8K |
| 14:02 | 5,599.93 | 5,600.07 | 5,599.63 | 5,600.07 | 31,075.0K |
| 14:03 | 5,599.36 | 5,599.75 | 5,598.82 | 5,599.34 | 42,719.7K |
| 14:04 | 5,599.01 | 5,599.87 | 5,598.59 | 5,598.59 | 42,081.1K |
| 14:05 | 5,598.50 | 5,598.88 | 5,597.13 | 5,597.26 | 45,636.1K |
| 14:06 | 5,597.54 | 5,597.54 | 5,595.21 | 5,595.66 | 62,284.3K |
| 14:07 | 5,595.53 | 5,595.53 | 5,591.62 | 5,591.62 | 182,958.5K |
| 14:08 | 5,591.52 | 5,591.54 | 5,588.48 | 5,588.48 | 268,193.2K |
| 14:09 | 5,588.52 | 5,588.52 | 5,587.22 | 5,587.91 | 118,308.9K |
| 14:10 | 5,587.77 | 5,590.26 | 5,587.77 | 5,589.78 | 104,632.0K |
| 14:11 | 5,589.77 | 5,589.77 | 5,588.31 | 5,588.39 | 66,864.3K |
| 14:12 | 5,588.43 | 5,591.07 | 5,588.43 | 5,590.62 | 47,285.4K |
| 14:13 | 5,590.42 | 5,590.69 | 5,589.43 | 5,589.43 | 50,497.8K |
| 14:14 | 5,589.26 | 5,590.92 | 5,589.21 | 5,590.92 | 44,098.0K |
| 14:15 | 5,590.45 | 5,590.45 | 5,589.54 | 5,590.03 | 40,428.5K |
| 14:16 | 5,590.38 | 5,591.21 | 5,590.11 | 5,590.44 | 75,752.2K |
| 14:17 | 5,591.33 | 5,591.58 | 5,590.67 | 5,591.22 | 33,039.8K |
| 14:18 | 5,591.02 | 5,591.68 | 5,590.43 | 5,591.68 | 58,089.3K |
| 14:19 | 5,591.39 | 5,592.50 | 5,590.99 | 5,590.99 | 52,120.2K |
| 14:20 | 5,590.95 | 5,591.96 | 5,590.43 | 5,590.43 | 61,834.1K |
| 14:21 | 5,590.31 | 5,593.44 | 5,590.31 | 5,592.53 | 90,711.1K |
| 14:22 | 5,592.35 | 5,594.25 | 5,591.79 | 5,594.25 | 84,118.8K |
| 14:23 | 5,594.06 | 5,594.46 | 5,593.44 | 5,593.55 | 63,623.3K |
| 14:24 | 5,594.04 | 5,594.13 | 5,592.59 | 5,592.59 | 45,461.4K |
| 14:25 | 5,592.49 | 5,592.75 | 5,586.04 | 5,586.04 | 186,089.0K |
| 14:26 | 5,585.87 | 5,585.87 | 5,583.56 | 5,583.93 | 176,224.9K |
| 14:27 | 5,582.78 | 5,582.78 | 5,573.87 | 5,573.87 | 512,158.2K |
| 14:28 | 5,575.05 | 5,575.15 | 5,574.19 | 5,574.39 | 140,252.8K |
| 14:29 | 5,574.41 | 5,576.16 | 5,573.22 | 5,573.57 | 158,091.8K |
| 14:30 | 5,573.91 | 5,574.21 | 5,572.77 | 5,573.37 | 154,601.0K |
| 14:31 | 5,573.95 | 5,573.95 | 5,568.84 | 5,568.84 | 234,831.5K |
| 14:32 | 5,568.52 | 5,569.34 | 5,567.14 | 5,567.37 | 399,962.2K |
| 14:33 | 5,567.57 | 5,567.57 | 5,562.28 | 5,562.34 | 331,093.9K |
| 14:34 | 5,562.97 | 5,563.77 | 5,561.04 | 5,562.67 | 326,117.9K |
| 14:35 | 5,562.61 | 5,566.49 | 5,562.61 | 5,565.91 | 222,443.2K |
| 14:36 | 5,565.56 | 5,565.95 | 5,564.59 | 5,565.53 | 147,240.5K |
| 14:37 | 5,565.26 | 5,566.13 | 5,564.87 | 5,565.68 | 130,420.3K |
| 14:38 | 5,565.88 | 5,565.98 | 5,564.28 | 5,564.28 | 133,104.5K |
| 14:39 | 5,563.92 | 5,565.99 | 5,563.92 | 5,565.91 | 95,946.0K |
| 14:40 | 5,565.32 | 5,565.32 | 5,564.61 | 5,564.67 | 61,128.7K |
| 14:41 | 5,564.41 | 5,564.60 | 5,563.11 | 5,564.60 | 145,836.4K |
| 14:42 | 5,565.47 | 5,567.45 | 5,565.47 | 5,566.49 | 97,168.4K |
| 14:43 | 5,566.36 | 5,566.83 | 5,563.37 | 5,563.37 | 166,034.2K |
| 14:44 | 5,563.85 | 5,564.91 | 5,563.58 | 5,564.67 | 117,879.7K |
| 14:45 | 5,564.21 | 5,565.49 | 5,564.21 | 5,565.49 | 66,516.8K |
| 14:46 | 5,565.28 | 5,567.83 | 5,565.28 | 5,567.83 | 75,818.6K |
| 14:47 | 5,568.38 | 5,568.58 | 5,566.99 | 5,567.58 | 93,831.3K |
| 14:48 | 5,567.62 | 5,567.62 | 5,565.76 | 5,565.76 | 170,127.0K |
| 14:49 | 5,565.50 | 5,567.46 | 5,565.50 | 5,567.24 | 107,751.2K |
| 14:50 | 5,566.79 | 5,567.00 | 5,565.90 | 5,566.96 | 84,574.3K |
| 14:51 | 5,567.01 | 5,568.81 | 5,567.01 | 5,567.90 | 61,067.5K |
| 14:52 | 5,567.76 | 5,568.88 | 5,566.69 | 5,568.88 | 55,094.8K |
| 14:53 | 5,569.42 | 5,570.92 | 5,569.22 | 5,570.61 | 94,216.1K |
| 14:54 | 5,570.80 | 5,571.73 | 5,570.80 | 5,571.41 | 80,892.9K |
| 14:55 | 5,571.82 | 5,571.82 | 5,570.67 | 5,570.67 | 45,552.6K |
| 14:56 | 5,570.36 | 5,570.36 | 5,568.00 | 5,568.00 | 83,353.0K |
| 14:57 | 5,568.36 | 5,569.96 | 5,567.96 | 5,569.96 | 51,695.7K |
| 14:58 | 5,569.16 | 5,570.23 | 5,567.95 | 5,570.16 | 72,187.6K |
| 14:59 | 5,571.71 | 5,572.23 | 5,571.36 | 5,571.41 | 134,876.4K |
| 15:00 | 5,570.85 | 5,570.85 | 5,568.64 | 5,568.82 | 67,982.6K |
| 15:01 | 5,567.97 | 5,568.58 | 5,567.60 | 5,568.58 | 50,726.0K |
| 15:02 | 5,568.70 | 5,570.24 | 5,568.70 | 5,570.23 | 74,854.5K |
| 15:03 | 5,570.71 | 5,571.82 | 5,570.71 | 5,571.57 | 34,368.2K |
| 15:04 | 5,571.39 | 5,571.98 | 5,571.21 | 5,571.90 | 57,101.1K |
| 15:05 | 5,572.04 | 5,572.04 | 5,569.84 | 5,569.84 | 69,637.3K |
| 15:06 | 5,569.67 | 5,569.67 | 5,567.59 | 5,568.31 | 33,592.3K |
| 15:07 | 5,568.58 | 5,570.18 | 5,568.58 | 5,570.18 | 51,032.3K |
| 15:08 | 5,570.07 | 5,570.34 | 5,568.81 | 5,569.13 | 34,074.5K |
| 15:09 | 5,569.17 | 5,569.17 | 5,567.87 | 5,568.08 | 74,088.3K |
| 15:10 | 5,567.53 | 5,567.53 | 5,566.30 | 5,566.60 | 220,876.8K |
| 15:11 | 5,567.58 | 5,570.15 | 5,567.58 | 5,570.15 | 53,449.0K |
| 15:12 | 5,570.68 | 5,571.09 | 5,569.19 | 5,569.19 | 48,726.6K |
| 15:13 | 5,569.29 | 5,569.29 | 5,567.01 | 5,567.05 | 32,025.0K |
| 15:14 | 5,567.15 | 5,567.45 | 5,566.90 | 5,567.10 | 28,693.1K |
| 15:15 | 5,566.91 | 5,566.91 | 5,565.10 | 5,565.49 | 74,384.3K |
| 15:16 | 5,565.55 | 5,565.80 | 5,565.03 | 5,565.17 | 57,165.3K |
| 15:17 | 5,564.66 | 5,564.66 | 5,556.63 | 5,558.32 | 455,901.1K |
| 15:18 | 5,559.03 | 5,560.59 | 5,559.03 | 5,560.59 | 162,189.2K |
| 15:19 | 5,560.27 | 5,561.39 | 5,557.96 | 5,557.97 | 138,177.7K |
| 15:20 | 5,558.14 | 5,560.03 | 5,557.75 | 5,559.88 | 143,262.2K |
| 15:21 | 5,560.00 | 5,562.93 | 5,559.18 | 5,562.93 | 74,867.3K |
| 15:22 | 5,562.17 | 5,564.38 | 5,562.17 | 5,564.32 | 91,875.6K |
| 15:23 | 5,564.29 | 5,564.70 | 5,562.62 | 5,562.79 | 60,606.6K |
| 15:24 | 5,562.48 | 5,562.77 | 5,562.02 | 5,562.41 | 53,692.2K |
| 15:25 | 5,562.51 | 5,563.10 | 5,561.03 | 5,561.03 | 62,525.4K |
| 15:26 | 5,561.24 | 5,561.24 | 5,560.51 | 5,560.55 | 37,215.0K |
| 15:27 | 5,560.30 | 5,560.94 | 5,559.89 | 5,560.94 | 41,901.0K |
| 15:28 | 5,561.05 | 5,565.50 | 5,561.05 | 5,565.49 | 54,342.9K |
| 15:29 | 5,565.67 | 5,567.34 | 5,565.22 | 5,566.74 | 96,760.1K |
| 15:30 | 5,566.53 | 5,566.53 | 5,565.05 | 5,565.41 | 38,038.3K |
| 15:31 | 5,565.30 | 5,566.75 | 5,565.13 | 5,566.75 | 47,625.6K |
| 15:32 | 5,566.58 | 5,568.53 | 5,566.58 | 5,568.17 | 56,799.0K |
| 15:33 | 5,568.42 | 5,569.96 | 5,568.42 | 5,569.84 | 67,611.6K |
| 15:34 | 5,569.92 | 5,569.92 | 5,567.69 | 5,567.69 | 61,303.9K |
| 15:35 | 5,565.26 | 5,565.67 | 5,564.81 | 5,565.21 | 83,114.5K |
| 15:36 | 5,565.42 | 5,565.60 | 5,563.58 | 5,563.80 | 69,384.5K |
| 15:37 | 5,563.77 | 5,563.77 | 5,563.09 | 5,563.76 | 30,275.4K |
| 15:38 | 5,564.10 | 5,564.84 | 5,563.89 | 5,564.84 | 40,566.1K |
| 15:39 | 5,564.72 | 5,564.74 | 5,562.91 | 5,562.91 | 29,807.7K |
| 15:40 | 5,562.36 | 5,564.03 | 5,562.36 | 5,563.83 | 33,266.3K |
| 15:41 | 5,564.15 | 5,566.49 | 5,564.15 | 5,566.49 | 20,750.8K |
| 15:42 | 5,566.34 | 5,569.80 | 5,566.34 | 5,569.57 | 56,805.5K |
| 15:43 | 5,569.64 | 5,569.99 | 5,569.00 | 5,569.20 | 104,456.9K |
| 15:44 | 5,569.47 | 5,569.52 | 5,568.22 | 5,568.44 | 52,872.4K |
| 15:45 | 5,568.97 | 5,570.11 | 5,568.97 | 5,570.09 | 33,415.3K |
| 15:46 | 5,570.00 | 5,570.23 | 5,568.42 | 5,569.90 | 68,809.7K |
| 15:47 | 5,570.43 | 5,570.43 | 5,569.37 | 5,569.92 | 21,555.4K |
| 15:48 | 5,570.12 | 5,570.90 | 5,570.12 | 5,570.55 | 37,629.9K |
| 15:49 | 5,570.58 | 5,571.26 | 5,570.31 | 5,570.31 | 31,160.2K |
| 15:50 | 5,570.14 | 5,570.94 | 5,569.50 | 5,569.57 | 41,715.5K |
| 15:51 | 5,569.45 | 5,569.92 | 5,569.44 | 5,569.57 | 13,059.6K |
| 15:52 | 5,569.23 | 5,569.73 | 5,569.15 | 5,569.40 | 22,554.7K |
| 15:53 | 5,569.68 | 5,571.64 | 5,569.64 | 5,571.51 | 13,887.9K |
| 15:54 | 5,571.50 | 5,571.50 | 5,569.17 | 5,569.17 | 32,687.1K |
| 15:55 | 5,569.57 | 5,569.74 | 5,569.24 | 5,569.42 | 48,111.4K |
| 15:56 | 5,569.95 | 5,571.83 | 5,569.64 | 5,571.83 | 67,705.6K |
| 15:57 | 5,571.91 | 5,572.39 | 5,571.22 | 5,572.20 | 60,856.1K |
| 15:58 | 5,572.31 | 5,573.31 | 5,571.94 | 5,573.31 | 41,700.6K |
| 15:59 | 5,573.56 | 5,576.35 | 5,573.47 | 5,576.35 | 107,450.7K |
| 16:00 | 5,576.69 | 5,576.82 | 5,575.56 | 5,576.41 | 73,674.4K |
| 16:01 | 5,574.82 | 5,575.40 | 5,573.93 | 5,573.93 | 65,857.7K |
| 16:02 | 5,574.17 | 5,574.17 | 5,572.87 | 5,572.97 | 28,715.7K |
| 16:03 | 5,573.21 | 5,573.21 | 5,572.15 | 5,573.04 | 23,621.8K |
| 16:04 | 5,573.04 | 5,573.43 | 5,572.90 | 5,573.43 | 17,080.9K |
| 16:05 | 5,573.50 | 5,573.86 | 5,572.93 | 5,573.60 | 21,963.7K |
| 16:06 | 5,573.57 | 5,574.93 | 5,573.45 | 5,574.55 | 15,625.6K |
| 16:07 | 5,574.56 | 5,574.56 | 5,571.58 | 5,571.58 | 34,312.3K |
| 16:08 | 5,571.98 | 5,571.98 | 5,569.96 | 5,570.22 | 33,312.8K |
| 16:09 | 5,569.98 | 5,570.94 | 5,569.98 | 5,570.66 | 24,946.7K |
| 16:10 | 5,570.85 | 5,571.03 | 5,570.64 | 5,570.70 | 17,844.8K |
| 16:11 | 5,570.92 | 5,570.98 | 5,569.39 | 5,569.43 | 49,533.8K |
| 16:12 | 5,570.16 | 5,570.37 | 5,569.46 | 5,570.16 | 49,647.0K |
| 16:13 | 5,570.58 | 5,570.58 | 5,569.61 | 5,569.61 | 31,194.3K |
| 16:14 | 5,570.04 | 5,570.04 | 5,568.44 | 5,568.60 | 29,705.1K |
| 16:15 | 5,568.73 | 5,568.73 | 5,566.52 | 5,566.52 | 35,582.6K |
| 16:16 | 5,566.31 | 5,567.24 | 5,565.91 | 5,566.63 | 43,933.0K |
| 16:17 | 5,566.11 | 5,566.16 | 5,565.11 | 5,565.11 | 37,299.8K |
| 16:18 | 5,564.94 | 5,567.95 | 5,564.94 | 5,567.95 | 54,646.9K |
| 16:19 | 5,567.74 | 5,568.39 | 5,567.74 | 5,568.02 | 36,255.3K |
| 16:20 | 5,568.60 | 5,569.42 | 5,568.02 | 5,568.17 | 29,745.3K |
| 16:21 | 5,567.89 | 5,568.23 | 5,567.04 | 5,567.04 | 29,285.0K |
| 16:22 | 5,567.74 | 5,568.15 | 5,567.24 | 5,567.24 | 12,506.6K |
| 16:23 | 5,567.34 | 5,567.55 | 5,566.13 | 5,566.13 | 20,322.8K |
| 16:24 | 5,566.25 | 5,566.25 | 5,563.70 | 5,563.93 | 88,244.5K |
| 16:25 | 5,564.03 | 5,564.35 | 5,563.72 | 5,564.33 | 37,090.4K |
| 16:26 | 5,564.62 | 5,564.62 | 5,563.90 | 5,564.01 | 27,172.6K |
| 16:27 | 5,564.14 | 5,567.72 | 5,564.14 | 5,566.72 | 33,777.1K |
| 16:28 | 5,567.02 | 5,567.72 | 5,566.03 | 5,566.03 | 33,336.7K |
| 16:29 | 5,566.07 | 5,566.24 | 5,563.57 | 5,563.57 | 50,459.8K |
| 16:30 | 5,563.68 | 5,564.07 | 5,561.84 | 5,561.87 | 107,103.2K |
| 16:31 | 5,561.91 | 5,562.78 | 5,561.53 | 5,562.51 | 60,662.1K |
| 16:32 | 5,562.76 | 5,562.76 | 5,561.65 | 5,561.65 | 53,357.1K |
| 16:33 | 5,561.53 | 5,561.53 | 5,558.46 | 5,558.46 | 175,217.6K |
| 16:34 | 5,558.26 | 5,558.57 | 5,558.06 | 5,558.36 | 96,373.1K |
| 16:35 | 5,558.07 | 5,558.07 | 5,555.38 | 5,555.68 | 197,884.4K |
| 16:36 | 5,555.70 | 5,556.97 | 5,555.47 | 5,556.83 | 96,042.4K |
| 16:37 | 5,557.16 | 5,557.16 | 5,555.40 | 5,555.76 | 87,478.6K |
| 16:38 | 5,555.70 | 5,555.70 | 5,549.23 | 5,549.23 | 401,999.6K |
| 16:39 | 5,549.22 | 5,551.67 | 5,548.16 | 5,551.32 | 191,761.8K |
| 16:40 | 5,551.06 | 5,552.19 | 5,551.06 | 5,551.77 | 90,746.8K |
| 16:41 | 5,551.49 | 5,551.73 | 5,549.11 | 5,550.78 | 139,085.1K |
| 16:42 | 5,550.86 | 5,554.30 | 5,550.86 | 5,554.30 | 183,745.9K |
| 16:43 | 5,554.16 | 5,554.16 | 5,553.14 | 5,553.60 | 83,684.6K |
| 16:44 | 5,553.27 | 5,555.63 | 5,553.27 | 5,555.63 | 88,761.7K |
| 16:45 | 5,554.00 | 5,554.00 | 5,552.78 | 5,553.51 | 104,208.4K |
| 16:46 | 5,554.06 | 5,555.17 | 5,553.58 | 5,553.58 | 69,782.4K |
| 16:47 | 5,554.07 | 5,554.07 | 5,553.05 | 5,553.90 | 27,753.4K |
| 16:48 | 5,554.84 | 5,554.84 | 5,553.91 | 5,554.20 | 16,830.8K |
| 16:49 | 5,554.74 | 5,554.82 | 5,554.34 | 5,554.48 | 17,315.0K |
| 16:50 | 5,554.41 | 5,554.41 | 5,552.40 | 5,552.40 | 29,967.9K |
| 16:51 | 5,552.07 | 5,552.35 | 5,550.70 | 5,550.70 | 35,597.9K |
| 16:52 | 5,550.49 | 5,550.49 | 5,548.42 | 5,549.10 | 89,717.9K |
| 16:53 | 5,548.96 | 5,548.96 | 5,547.47 | 5,547.53 | 129,451.9K |
| 16:54 | 5,547.53 | 5,547.56 | 5,546.01 | 5,546.82 | 83,361.5K |
| 16:55 | 5,546.67 | 5,546.67 | 5,544.86 | 5,545.39 | 57,174.3K |
| 16:56 | 5,545.29 | 5,545.29 | 5,543.83 | 5,543.96 | 79,834.1K |
| 16:57 | 5,543.99 | 5,543.99 | 5,540.46 | 5,540.84 | 362,191.3K |
| 16:58 | 5,540.23 | 5,544.11 | 5,540.22 | 5,543.94 | 334,556.9K |
| 16:59 | 5,544.44 | 5,545.16 | 5,543.37 | 5,544.76 | 105,885.8K |
| 17:00 | 5,544.27 | 5,544.82 | 5,541.02 | 5,541.02 | 102,847.6K |
| 17:01 | 5,541.37 | 5,542.30 | 5,541.30 | 5,542.18 | 53,560.4K |
| 17:02 | 5,541.95 | 5,542.16 | 5,541.62 | 5,541.97 | 60,334.4K |
| 17:03 | 5,542.07 | 5,542.07 | 5,539.66 | 5,539.98 | 80,369.1K |
| 17:04 | 5,540.03 | 5,542.50 | 5,540.03 | 5,542.48 | 55,261.0K |
| 17:05 | 5,542.55 | 5,542.55 | 5,541.67 | 5,542.22 | 116,786.1K |
| 17:06 | 5,542.04 | 5,542.04 | 5,540.46 | 5,541.91 | 66,890.7K |
| 17:07 | 5,542.05 | 5,542.05 | 5,540.84 | 5,540.90 | 40,146.2K |
| 17:08 | 5,540.66 | 5,540.78 | 5,538.55 | 5,538.64 | 47,085.1K |
| 17:09 | 5,538.66 | 5,538.66 | 5,537.58 | 5,537.58 | 88,025.5K |
| 17:10 | 5,537.09 | 5,538.84 | 5,536.38 | 5,538.81 | 101,208.6K |
| 17:11 | 5,538.85 | 5,543.03 | 5,538.85 | 5,543.03 | 106,899.1K |
| 17:12 | 5,542.95 | 5,544.03 | 5,542.95 | 5,544.01 | 141,694.0K |
| 17:13 | 5,543.76 | 5,544.45 | 5,543.76 | 5,544.45 | 33,263.3K |
| 17:14 | 5,544.73 | 5,545.72 | 5,544.58 | 5,545.60 | 67,166.9K |
| 17:15 | 5,544.81 | 5,545.16 | 5,543.89 | 5,545.16 | 84,108.8K |
| 17:16 | 5,545.12 | 5,545.48 | 5,545.00 | 5,545.47 | 50,687.5K |
| 17:17 | 5,545.45 | 5,546.12 | 5,545.24 | 5,546.12 | 33,712.9K |
| 17:18 | 5,546.00 | 5,547.58 | 5,545.91 | 5,547.46 | 75,352.6K |
| 17:19 | 5,547.91 | 5,550.25 | 5,547.91 | 5,550.01 | 78,348.7K |
| 17:20 | 5,551.06 | 5,551.76 | 5,550.20 | 5,551.76 | 111,021.0K |
| 17:21 | 5,551.70 | 5,552.28 | 5,551.11 | 5,551.11 | 46,545.4K |
| 17:22 | 5,551.15 | 5,551.39 | 5,550.60 | 5,550.91 | 45,206.6K |
| 17:23 | 5,550.98 | 5,551.11 | 5,550.66 | 5,550.79 | 34,934.4K |
| 17:24 | 5,550.92 | 5,551.44 | 5,550.92 | 5,550.98 | 53,803.6K |
| 17:25 | 5,551.13 | 5,551.13 | 5,547.57 | 5,547.60 | 52,400.8K |
| 17:26 | 5,547.69 | 5,548.99 | 5,547.69 | 5,548.69 | 64,651.6K |
| 17:27 | 5,548.31 | 5,548.54 | 5,548.14 | 5,548.54 | 30,872.8K |
| 17:28 | 5,547.69 | 5,547.69 | 5,546.78 | 5,547.29 | 53,631.4K |
| 17:29 | 5,547.37 | 5,548.67 | 5,547.35 | 5,548.66 | 17,156.4K |
| 17:30 | 5,548.69 | 5,548.87 | 5,548.00 | 5,548.73 | 34,325.1K |
| 17:31 | 5,549.94 | 5,552.26 | 5,549.94 | 5,552.26 | 29,358.8K |
| 17:32 | 5,552.60 | 5,554.00 | 5,552.60 | 5,553.99 | 46,276.1K |
| 17:33 | 5,555.13 | 5,555.18 | 5,554.17 | 5,554.27 | 51,742.0K |
| 17:34 | 5,554.39 | 5,554.94 | 5,554.08 | 5,554.68 | 28,079.0K |
| 17:35 | 5,554.10 | 5,554.10 | 5,551.87 | 5,551.87 | 21,822.4K |
| 17:36 | 5,551.87 | 5,552.43 | 5,551.87 | 5,552.15 | 12,214.5K |
| 17:37 | 5,552.09 | 5,552.83 | 5,551.34 | 5,551.79 | 27,179.9K |
| 17:38 | 5,551.81 | 5,552.66 | 5,551.38 | 5,552.36 | 16,541.7K |
| 17:39 | 5,552.36 | 5,552.82 | 5,552.22 | 5,552.55 | 28,116.3K |
| 17:40 | 5,552.45 | 5,554.72 | 5,552.45 | 5,554.72 | 25,139.5K |
| 17:41 | 5,554.87 | 5,555.30 | 5,553.73 | 5,555.30 | 29,621.2K |
| 17:42 | 5,555.50 | 5,555.50 | 5,553.35 | 5,553.52 | 37,498.5K |
| 17:43 | 5,553.75 | 5,554.88 | 5,553.75 | 5,554.58 | 19,596.5K |
| 17:44 | 5,554.52 | 5,554.69 | 5,554.06 | 5,554.06 | 19,589.2K |
| 17:45 | 5,554.07 | 5,554.07 | 5,553.01 | 5,553.25 | 29,522.4K |
| 17:46 | 5,552.97 | 5,553.12 | 5,552.23 | 5,552.78 | 27,494.6K |
| 17:47 | 5,553.06 | 5,553.73 | 5,552.61 | 5,552.61 | 36,081.2K |
| 17:48 | 5,552.51 | 5,554.47 | 5,552.51 | 5,554.42 | 45,771.5K |
| 17:49 | 5,553.66 | 5,554.57 | 5,553.57 | 5,554.20 | 34,152.6K |
| 17:50 | 5,554.11 | 5,555.35 | 5,554.05 | 5,554.99 | 23,694.5K |
| 17:51 | 5,554.73 | 5,555.00 | 5,552.72 | 5,552.72 | 38,309.2K |
| 17:52 | 5,552.59 | 5,552.59 | 5,551.19 | 5,551.58 | 30,829.8K |
| 17:53 | 5,551.51 | 5,551.53 | 5,551.09 | 5,551.15 | 27,576.5K |
| 17:54 | 5,550.59 | 5,550.59 | 5,549.32 | 5,549.32 | 62,966.7K |
| 17:55 | 5,549.20 | 5,549.78 | 5,549.20 | 5,549.66 | 13,719.9K |
| 17:56 | 5,549.22 | 5,550.76 | 5,549.22 | 5,550.51 | 24,394.8K |
| 17:57 | 5,550.25 | 5,550.92 | 5,549.78 | 5,550.92 | 27,235.0K |
| 17:58 | 5,550.76 | 5,551.79 | 5,550.76 | 5,550.90 | 19,497.4K |
| 17:59 | 5,550.64 | 5,550.64 | 5,550.24 | 5,550.33 | 34,503.3K |
| 18:00 | 5,550.45 | 5,550.45 | 5,547.83 | 5,547.83 | 77,478.4K |
| 18:01 | 5,547.39 | 5,550.57 | 5,547.39 | 5,550.57 | 49,310.8K |
| 18:02 | 5,550.32 | 5,551.15 | 5,550.21 | 5,551.15 | 67,839.0K |
| 18:03 | 5,551.64 | 5,552.04 | 5,551.37 | 5,551.49 | 43,585.7K |
| 18:04 | 5,551.78 | 5,552.32 | 5,551.23 | 5,552.26 | 38,146.7K |
| 18:05 | 5,552.43 | 5,553.00 | 5,552.43 | 5,552.77 | 32,848.4K |
| 18:06 | 5,552.78 | 5,553.08 | 5,552.78 | 5,552.97 | 12,400.0K |
| 18:07 | 5,552.86 | 5,554.02 | 5,552.86 | 5,554.02 | 33,976.9K |
| 18:08 | 5,553.95 | 5,553.95 | 5,553.37 | 5,553.93 | 37,922.7K |
| 18:09 | 5,553.90 | 5,554.43 | 5,553.83 | 5,554.35 | 30,869.6K |
| 18:10 | 5,554.53 | 5,554.82 | 5,554.33 | 5,554.54 | 23,110.5K |
| 18:11 | 5,553.53 | 5,554.84 | 5,553.53 | 5,554.75 | 16,473.2K |
| 18:12 | 5,554.56 | 5,559.87 | 5,554.28 | 5,559.87 | 245,307.4K |
| 18:13 | 5,560.13 | 5,560.13 | 5,558.59 | 5,559.87 | 112,369.8K |
| 18:14 | 5,559.88 | 5,560.09 | 5,559.33 | 5,559.34 | 41,907.0K |
| 18:15 | 5,559.78 | 5,560.87 | 5,559.78 | 5,560.83 | 109,356.6K |
| 18:16 | 5,561.02 | 5,561.02 | 5,560.27 | 5,560.48 | 59,124.2K |
| 18:17 | 5,559.88 | 5,560.42 | 5,559.86 | 5,559.86 | 29,429.5K |
| 18:18 | 5,559.62 | 5,559.96 | 5,559.35 | 5,559.84 | 35,432.8K |
| 18:19 | 5,560.01 | 5,560.20 | 5,559.29 | 5,559.73 | 30,590.1K |
| 18:20 | 5,559.70 | 5,560.48 | 5,558.88 | 5,558.88 | 48,207.9K |
| 18:21 | 5,558.93 | 5,559.39 | 5,558.93 | 5,559.39 | 40,582.9K |
| 18:22 | 5,559.42 | 5,559.42 | 5,558.47 | 5,558.63 | 52,456.7K |
| 18:23 | 5,558.40 | 5,558.84 | 5,557.97 | 5,557.97 | 25,075.0K |
| 18:24 | 5,557.97 | 5,557.97 | 5,557.19 | 5,557.19 | 43,369.7K |
| 18:25 | 5,556.77 | 5,556.77 | 5,556.32 | 5,556.73 | 41,988.9K |
| 18:26 | 5,556.36 | 5,556.68 | 5,555.98 | 5,555.98 | 25,395.7K |
| 18:27 | 5,556.03 | 5,556.67 | 5,555.81 | 5,556.67 | 25,567.0K |
| 18:28 | 5,556.79 | 5,556.79 | 5,556.23 | 5,556.24 | 14,461.9K |
| 18:29 | 5,556.31 | 5,556.31 | 5,555.89 | 5,555.89 | 10,872.9K |
| 18:30 | 5,556.13 | 5,556.66 | 5,556.13 | 5,556.43 | 23,029.1K |
| 18:31 | 5,556.60 | 5,557.20 | 5,556.51 | 5,556.74 | 14,419.3K |
| 18:32 | 5,556.54 | 5,556.62 | 5,555.88 | 5,556.15 | 33,044.7K |
| 18:33 | 5,556.35 | 5,556.35 | 5,555.73 | 5,555.91 | 13,272.6K |
| 18:34 | 5,555.97 | 5,555.97 | 5,555.51 | 5,555.96 | 19,590.7K |
| 18:35 | 5,555.96 | 5,556.19 | 5,555.20 | 5,555.20 | 24,269.4K |
| 18:36 | 5,555.20 | 5,557.47 | 5,555.20 | 5,556.71 | 44,522.3K |
| 18:37 | 5,556.79 | 5,557.29 | 5,556.39 | 5,557.14 | 17,706.5K |
| 18:38 | 5,557.21 | 5,557.76 | 5,557.21 | 5,557.52 | 28,479.8K |
| 18:39 | 5,557.76 | 5,557.76 | 5,557.03 | 5,557.13 | 25,921.2K |
| 18:40 | 5,557.27 | 5,557.27 | 5,557.27 | 5,557.27 | 400.3K |
| 18:51 | 5,561.05 | 5,561.05 | 5,561.05 | 5,561.05 | 114,094.9K |