5,004.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,177.21 | 5,178.45 | 5,177.21 | 5,178.45 | 12,577.8K |
| 09:51 | 5,178.41 | 5,179.00 | 5,178.25 | 5,178.33 | 7,406.1K |
| 09:52 | 5,178.27 | 5,179.41 | 5,178.05 | 5,179.38 | 16,270.2K |
| 09:53 | 5,179.17 | 5,179.79 | 5,179.17 | 5,179.79 | 18,923.6K |
| 09:54 | 5,179.98 | 5,180.47 | 5,179.85 | 5,180.47 | 8,191.6K |
| 09:55 | 5,180.21 | 5,180.28 | 5,179.16 | 5,179.67 | 8,246.8K |
| 09:56 | 5,179.44 | 5,179.45 | 5,178.53 | 5,178.60 | 22,293.0K |
| 09:57 | 5,178.43 | 5,178.59 | 5,176.70 | 5,176.70 | 20,842.7K |
| 09:58 | 5,176.13 | 5,176.13 | 5,173.94 | 5,174.03 | 80,869.2K |
| 09:59 | 5,174.13 | 5,174.13 | 5,170.81 | 5,171.84 | 87,463.8K |
| 10:00 | 5,045.94 | 5,059.19 | 5,045.94 | 5,057.19 | 1,049,065.7K |
| 10:01 | 5,060.01 | 5,060.22 | 5,056.91 | 5,058.88 | 627,268.2K |
| 10:02 | 5,058.92 | 5,061.19 | 5,058.92 | 5,060.25 | 443,829.2K |
| 10:03 | 5,061.70 | 5,062.11 | 5,060.60 | 5,061.89 | 408,489.9K |
| 10:04 | 5,061.17 | 5,064.01 | 5,061.17 | 5,063.71 | 392,589.1K |
| 10:05 | 5,065.07 | 5,068.61 | 5,063.34 | 5,068.61 | 371,976.1K |
| 10:06 | 5,069.96 | 5,073.48 | 5,069.94 | 5,071.47 | 363,126.2K |
| 10:07 | 5,071.61 | 5,072.63 | 5,070.46 | 5,070.96 | 248,875.6K |
| 10:08 | 5,072.45 | 5,072.54 | 5,067.70 | 5,068.68 | 283,061.9K |
| 10:09 | 5,070.79 | 5,074.45 | 5,070.79 | 5,073.90 | 174,799.7K |
| 10:10 | 5,074.17 | 5,075.72 | 5,069.47 | 5,069.98 | 179,946.4K |
| 10:11 | 5,069.67 | 5,070.58 | 5,065.38 | 5,065.81 | 132,553.6K |
| 10:12 | 5,066.33 | 5,066.33 | 5,064.35 | 5,065.41 | 167,364.6K |
| 10:13 | 5,066.91 | 5,066.96 | 5,064.52 | 5,066.03 | 289,626.6K |
| 10:14 | 5,066.09 | 5,066.09 | 5,065.13 | 5,065.72 | 28,913.0K |
| 10:15 | 5,064.36 | 5,064.36 | 5,062.06 | 5,062.65 | 23,157.0K |
| 10:16 | 5,062.70 | 5,064.13 | 5,062.42 | 5,064.13 | 32,248.1K |
| 10:17 | 5,064.66 | 5,064.73 | 5,063.41 | 5,063.60 | 13,474.1K |
| 10:18 | 5,063.61 | 5,064.20 | 5,062.92 | 5,062.92 | 35,055.0K |
| 10:19 | 5,062.97 | 5,064.30 | 5,062.89 | 5,064.15 | 15,624.5K |
| 10:20 | 5,063.76 | 5,063.81 | 5,060.55 | 5,061.43 | 28,174.9K |
| 10:21 | 5,061.03 | 5,063.00 | 5,060.80 | 5,063.00 | 24,066.7K |
| 10:22 | 5,062.51 | 5,062.53 | 5,060.52 | 5,060.60 | 19,563.6K |
| 10:23 | 5,060.66 | 5,063.33 | 5,060.66 | 5,063.33 | 14,117.2K |
| 10:24 | 5,063.90 | 5,064.48 | 5,063.41 | 5,063.85 | 43,600.3K |
| 10:25 | 5,063.64 | 5,063.64 | 5,060.19 | 5,060.19 | 39,089.4K |
| 10:26 | 5,060.65 | 5,061.38 | 5,059.86 | 5,059.86 | 23,635.6K |
| 10:27 | 5,059.80 | 5,060.38 | 5,059.18 | 5,060.27 | 24,757.6K |
| 10:28 | 5,059.95 | 5,060.49 | 5,059.88 | 5,060.49 | 14,396.8K |
| 10:29 | 5,060.60 | 5,061.85 | 5,060.60 | 5,061.27 | 19,301.1K |
| 10:30 | 5,059.97 | 5,059.97 | 5,058.28 | 5,058.42 | 34,668.0K |
| 10:31 | 5,058.28 | 5,060.13 | 5,058.28 | 5,060.13 | 17,644.5K |
| 10:32 | 5,061.55 | 5,065.16 | 5,061.55 | 5,064.72 | 57,384.7K |
| 10:33 | 5,064.76 | 5,064.91 | 5,064.18 | 5,064.90 | 35,337.5K |
| 10:34 | 5,065.10 | 5,065.39 | 5,064.25 | 5,064.99 | 17,071.7K |
| 10:35 | 5,064.65 | 5,066.40 | 5,064.65 | 5,065.67 | 28,924.2K |
| 10:36 | 5,065.61 | 5,065.61 | 5,064.79 | 5,065.50 | 11,730.2K |
| 10:37 | 5,065.47 | 5,068.52 | 5,065.39 | 5,068.52 | 58,661.6K |
| 10:38 | 5,068.67 | 5,068.67 | 5,068.17 | 5,068.20 | 18,370.2K |
| 10:39 | 5,068.02 | 5,068.46 | 5,067.07 | 5,067.07 | 21,406.5K |
| 10:40 | 5,067.35 | 5,068.35 | 5,066.83 | 5,068.26 | 49,976.4K |
| 10:41 | 5,068.45 | 5,070.55 | 5,068.45 | 5,070.55 | 64,821.8K |
| 10:42 | 5,069.96 | 5,072.08 | 5,069.96 | 5,072.08 | 45,415.3K |
| 10:43 | 5,071.51 | 5,071.68 | 5,070.65 | 5,070.84 | 13,689.6K |
| 10:44 | 5,071.42 | 5,075.58 | 5,071.42 | 5,074.44 | 304,532.9K |
| 10:45 | 5,075.10 | 5,076.14 | 5,072.90 | 5,072.99 | 277,709.0K |
| 10:46 | 5,072.90 | 5,074.34 | 5,071.45 | 5,072.54 | 198,926.6K |
| 10:47 | 5,072.53 | 5,073.86 | 5,072.53 | 5,072.80 | 103,569.8K |
| 10:48 | 5,074.07 | 5,074.19 | 5,071.65 | 5,071.65 | 209,843.4K |
| 10:49 | 5,071.50 | 5,074.86 | 5,071.02 | 5,074.86 | 246,029.5K |
| 10:50 | 5,074.07 | 5,077.07 | 5,073.53 | 5,076.85 | 265,631.0K |
| 10:51 | 5,076.34 | 5,079.58 | 5,076.34 | 5,079.58 | 224,275.1K |
| 10:52 | 5,079.83 | 5,080.75 | 5,079.40 | 5,080.02 | 253,031.0K |
| 10:53 | 5,080.40 | 5,080.40 | 5,076.15 | 5,076.15 | 145,113.2K |
| 10:54 | 5,076.96 | 5,077.57 | 5,075.82 | 5,075.82 | 204,079.4K |
| 10:55 | 5,075.41 | 5,079.70 | 5,075.26 | 5,079.20 | 177,613.0K |
| 10:56 | 5,079.51 | 5,080.84 | 5,079.42 | 5,080.74 | 155,468.0K |
| 10:57 | 5,080.96 | 5,081.00 | 5,078.86 | 5,078.86 | 89,709.4K |
| 10:58 | 5,077.80 | 5,077.88 | 5,075.03 | 5,075.80 | 190,194.4K |
| 10:59 | 5,075.70 | 5,077.05 | 5,074.90 | 5,075.29 | 132,639.3K |
| 11:00 | 5,075.15 | 5,075.77 | 5,074.57 | 5,075.19 | 108,625.4K |
| 11:01 | 5,074.77 | 5,074.77 | 5,073.02 | 5,074.28 | 132,651.9K |
| 11:02 | 5,073.29 | 5,073.44 | 5,072.77 | 5,072.77 | 170,598.5K |
| 11:03 | 5,072.79 | 5,072.79 | 5,070.50 | 5,072.05 | 201,597.3K |
| 11:04 | 5,072.30 | 5,073.34 | 5,072.30 | 5,073.23 | 44,098.5K |
| 11:05 | 5,072.47 | 5,072.47 | 5,071.16 | 5,071.16 | 164,821.8K |
| 11:06 | 5,070.27 | 5,072.56 | 5,070.27 | 5,071.16 | 192,519.8K |
| 11:07 | 5,071.07 | 5,071.13 | 5,069.75 | 5,070.15 | 45,333.9K |
| 11:08 | 5,069.97 | 5,069.97 | 5,065.64 | 5,065.72 | 158,335.6K |
| 11:09 | 5,065.75 | 5,066.34 | 5,065.28 | 5,065.70 | 98,681.8K |
| 11:10 | 5,065.44 | 5,065.66 | 5,064.02 | 5,064.07 | 63,696.6K |
| 11:11 | 5,063.55 | 5,064.75 | 5,063.45 | 5,064.69 | 100,693.5K |
| 11:12 | 5,064.53 | 5,066.18 | 5,064.46 | 5,066.18 | 60,404.4K |
| 11:13 | 5,066.07 | 5,067.58 | 5,066.07 | 5,067.57 | 89,843.0K |
| 11:14 | 5,067.41 | 5,067.47 | 5,063.94 | 5,063.94 | 140,211.2K |
| 11:15 | 5,064.12 | 5,065.41 | 5,064.00 | 5,065.24 | 98,188.5K |
| 11:16 | 5,065.45 | 5,066.92 | 5,065.45 | 5,066.48 | 39,779.3K |
| 11:17 | 5,066.44 | 5,068.42 | 5,066.00 | 5,068.40 | 74,578.7K |
| 11:18 | 5,068.43 | 5,069.01 | 5,066.50 | 5,066.50 | 64,701.2K |
| 11:19 | 5,067.21 | 5,067.21 | 5,065.24 | 5,066.00 | 62,709.8K |
| 11:20 | 5,065.66 | 5,065.66 | 5,063.16 | 5,063.16 | 193,969.1K |
| 11:21 | 5,062.41 | 5,062.43 | 5,061.63 | 5,061.63 | 101,303.4K |
| 11:22 | 5,062.23 | 5,062.77 | 5,061.79 | 5,061.79 | 53,244.1K |
| 11:23 | 5,061.58 | 5,062.02 | 5,061.03 | 5,061.88 | 48,740.7K |
| 11:24 | 5,061.89 | 5,061.89 | 5,057.41 | 5,057.41 | 83,355.5K |
| 11:25 | 5,056.85 | 5,056.85 | 5,055.55 | 5,055.89 | 105,912.3K |
| 11:26 | 5,055.97 | 5,056.51 | 5,053.03 | 5,053.03 | 99,918.2K |
| 11:27 | 5,051.83 | 5,051.97 | 5,048.61 | 5,048.76 | 239,002.5K |
| 11:28 | 5,048.62 | 5,050.55 | 5,047.89 | 5,050.52 | 132,024.3K |
| 11:29 | 5,050.61 | 5,050.61 | 5,046.86 | 5,047.12 | 183,741.5K |
| 11:30 | 5,046.33 | 5,046.33 | 5,041.02 | 5,041.40 | 297,907.5K |
| 11:31 | 5,041.01 | 5,043.36 | 5,040.39 | 5,040.39 | 190,481.8K |
| 11:32 | 5,041.65 | 5,043.03 | 5,041.36 | 5,041.73 | 135,644.2K |
| 11:33 | 5,041.36 | 5,041.82 | 5,039.38 | 5,039.63 | 158,918.0K |
| 11:34 | 5,039.26 | 5,039.26 | 5,035.66 | 5,035.99 | 158,597.1K |
| 11:35 | 5,036.40 | 5,040.33 | 5,036.40 | 5,039.41 | 123,657.6K |
| 11:36 | 5,039.95 | 5,040.61 | 5,038.64 | 5,040.42 | 101,763.6K |
| 11:37 | 5,038.63 | 5,038.68 | 5,037.86 | 5,038.19 | 90,268.6K |
| 11:38 | 5,038.07 | 5,038.87 | 5,037.59 | 5,038.63 | 86,082.0K |
| 11:39 | 5,040.01 | 5,040.68 | 5,038.83 | 5,039.03 | 85,462.3K |
| 11:40 | 5,038.84 | 5,038.84 | 5,032.98 | 5,032.98 | 205,940.7K |
| 11:41 | 5,033.02 | 5,033.73 | 5,032.46 | 5,032.98 | 111,080.8K |
| 11:42 | 5,033.21 | 5,035.16 | 5,033.00 | 5,033.10 | 176,610.9K |
| 11:43 | 5,032.85 | 5,033.34 | 5,031.09 | 5,031.48 | 134,875.3K |
| 11:44 | 5,031.83 | 5,033.18 | 5,031.11 | 5,033.18 | 123,746.7K |
| 11:45 | 5,033.07 | 5,034.56 | 5,032.56 | 5,034.03 | 93,499.7K |
| 11:46 | 5,034.80 | 5,035.41 | 5,031.33 | 5,031.33 | 139,932.3K |
| 11:47 | 5,030.64 | 5,030.77 | 5,029.46 | 5,029.72 | 221,405.3K |
| 11:48 | 5,032.16 | 5,033.66 | 5,032.16 | 5,032.69 | 99,327.2K |
| 11:49 | 5,032.83 | 5,035.28 | 5,032.64 | 5,033.26 | 73,077.5K |
| 11:50 | 5,032.53 | 5,034.66 | 5,032.53 | 5,033.86 | 94,348.6K |
| 11:51 | 5,033.80 | 5,034.05 | 5,033.00 | 5,033.12 | 70,706.5K |
| 11:52 | 5,033.24 | 5,033.50 | 5,030.41 | 5,030.60 | 96,399.5K |
| 11:53 | 5,030.15 | 5,031.82 | 5,029.83 | 5,031.16 | 88,923.6K |
| 11:54 | 5,030.58 | 5,030.81 | 5,028.70 | 5,028.70 | 88,677.2K |
| 11:55 | 5,027.41 | 5,029.11 | 5,027.41 | 5,028.67 | 117,753.3K |
| 11:56 | 5,028.27 | 5,028.27 | 5,026.58 | 5,026.58 | 71,835.6K |
| 11:57 | 5,026.11 | 5,026.11 | 5,024.06 | 5,024.06 | 92,700.6K |
| 11:58 | 5,023.78 | 5,026.92 | 5,023.74 | 5,026.92 | 92,477.2K |
| 11:59 | 5,027.13 | 5,030.98 | 5,026.86 | 5,030.98 | 83,263.4K |
| 12:00 | 5,029.47 | 5,030.68 | 5,029.47 | 5,030.24 | 93,016.6K |
| 12:01 | 5,030.27 | 5,030.83 | 5,029.75 | 5,030.83 | 76,618.1K |
| 12:02 | 5,030.58 | 5,030.58 | 5,028.62 | 5,029.05 | 58,569.7K |
| 12:03 | 5,029.11 | 5,031.43 | 5,028.81 | 5,030.73 | 67,981.4K |
| 12:04 | 5,030.77 | 5,032.36 | 5,030.18 | 5,032.36 | 94,902.3K |
| 12:05 | 5,032.95 | 5,033.65 | 5,030.71 | 5,030.71 | 107,125.1K |
| 12:06 | 5,030.32 | 5,032.90 | 5,030.32 | 5,032.72 | 45,111.2K |
| 12:07 | 5,031.80 | 5,031.80 | 5,030.03 | 5,030.61 | 64,399.8K |
| 12:08 | 5,029.55 | 5,029.84 | 5,028.28 | 5,028.56 | 59,483.3K |
| 12:09 | 5,028.49 | 5,028.99 | 5,027.09 | 5,027.59 | 53,672.3K |
| 12:10 | 5,028.08 | 5,028.08 | 5,021.82 | 5,021.82 | 182,784.8K |
| 12:11 | 5,020.83 | 5,021.54 | 5,020.15 | 5,020.58 | 165,721.1K |
| 12:12 | 5,021.68 | 5,021.68 | 5,018.35 | 5,019.68 | 103,026.4K |
| 12:13 | 5,021.12 | 5,021.86 | 5,020.44 | 5,021.86 | 82,786.9K |
| 12:14 | 5,021.75 | 5,021.75 | 5,019.28 | 5,019.39 | 78,100.0K |
| 12:15 | 5,020.51 | 5,020.51 | 5,015.56 | 5,015.56 | 161,040.1K |
| 12:16 | 5,015.18 | 5,018.07 | 5,015.18 | 5,015.95 | 110,379.3K |
| 12:17 | 5,015.30 | 5,015.63 | 5,014.26 | 5,014.44 | 161,240.4K |
| 12:18 | 5,014.03 | 5,016.39 | 5,014.03 | 5,016.15 | 182,022.6K |
| 12:19 | 5,016.40 | 5,019.80 | 5,016.40 | 5,018.84 | 117,905.6K |
| 12:20 | 5,017.51 | 5,020.69 | 5,017.51 | 5,020.41 | 98,347.0K |
| 12:21 | 5,020.70 | 5,021.22 | 5,020.44 | 5,020.48 | 124,808.6K |
| 12:22 | 5,020.54 | 5,023.72 | 5,020.54 | 5,023.05 | 177,826.9K |
| 12:23 | 5,022.98 | 5,024.61 | 5,022.98 | 5,024.61 | 77,142.7K |
| 12:24 | 5,025.25 | 5,026.09 | 5,024.64 | 5,026.09 | 78,565.8K |
| 12:25 | 5,025.90 | 5,026.67 | 5,025.68 | 5,026.34 | 68,293.3K |
| 12:26 | 5,025.27 | 5,028.16 | 5,025.27 | 5,028.16 | 78,665.4K |
| 12:27 | 5,028.47 | 5,029.24 | 5,028.47 | 5,029.24 | 83,215.0K |
| 12:28 | 5,029.67 | 5,032.11 | 5,029.67 | 5,031.16 | 110,098.3K |
| 12:29 | 5,031.40 | 5,032.38 | 5,030.45 | 5,032.38 | 93,561.2K |
| 12:30 | 5,032.55 | 5,032.55 | 5,030.30 | 5,030.30 | 113,493.5K |
| 12:31 | 5,029.95 | 5,030.50 | 5,028.93 | 5,029.34 | 104,345.1K |
| 12:32 | 5,029.67 | 5,031.94 | 5,028.76 | 5,031.59 | 84,888.5K |
| 12:33 | 5,030.93 | 5,032.11 | 5,030.62 | 5,032.08 | 88,912.5K |
| 12:34 | 5,032.95 | 5,033.25 | 5,030.87 | 5,030.98 | 103,940.3K |
| 12:35 | 5,030.93 | 5,031.61 | 5,029.72 | 5,030.03 | 110,204.9K |
| 12:36 | 5,030.70 | 5,035.13 | 5,030.70 | 5,034.36 | 150,833.1K |
| 12:37 | 5,034.54 | 5,035.61 | 5,033.75 | 5,034.92 | 111,267.5K |
| 12:38 | 5,033.99 | 5,034.20 | 5,031.99 | 5,033.04 | 89,769.1K |
| 12:39 | 5,033.53 | 5,034.40 | 5,031.00 | 5,031.00 | 131,760.9K |
| 12:40 | 5,030.40 | 5,030.40 | 5,027.74 | 5,028.04 | 103,501.6K |
| 12:41 | 5,029.76 | 5,032.04 | 5,029.53 | 5,032.04 | 93,287.8K |
| 12:42 | 5,032.28 | 5,032.28 | 5,029.21 | 5,029.21 | 69,552.2K |
| 12:43 | 5,028.55 | 5,029.10 | 5,028.55 | 5,029.10 | 58,061.7K |
| 12:44 | 5,029.00 | 5,029.00 | 5,027.66 | 5,027.66 | 60,862.6K |
| 12:45 | 5,027.73 | 5,028.57 | 5,026.49 | 5,026.49 | 90,918.9K |
| 12:46 | 5,026.08 | 5,027.35 | 5,025.10 | 5,027.35 | 153,666.7K |
| 12:47 | 5,028.72 | 5,028.83 | 5,027.98 | 5,027.98 | 62,676.1K |
| 12:48 | 5,027.98 | 5,030.28 | 5,027.98 | 5,030.28 | 53,258.1K |
| 12:49 | 5,031.05 | 5,033.82 | 5,030.76 | 5,033.82 | 92,314.5K |
| 12:50 | 5,034.89 | 5,035.83 | 5,033.44 | 5,033.44 | 117,352.3K |
| 12:51 | 5,033.17 | 5,037.74 | 5,032.99 | 5,037.74 | 121,024.3K |
| 12:52 | 5,037.55 | 5,038.39 | 5,035.20 | 5,035.20 | 152,487.6K |
| 12:53 | 5,035.59 | 5,036.44 | 5,033.85 | 5,033.85 | 53,536.2K |
| 12:54 | 5,033.29 | 5,034.33 | 5,031.74 | 5,031.86 | 86,513.2K |
| 12:55 | 5,032.09 | 5,033.07 | 5,031.84 | 5,032.66 | 56,296.6K |
| 12:56 | 5,032.35 | 5,032.35 | 5,028.75 | 5,028.75 | 103,667.9K |
| 12:57 | 5,028.62 | 5,029.25 | 5,027.34 | 5,028.23 | 93,726.2K |
| 12:58 | 5,028.14 | 5,028.14 | 5,022.99 | 5,022.99 | 188,854.8K |
| 12:59 | 5,024.04 | 5,024.20 | 5,023.10 | 5,023.10 | 63,609.4K |
| 13:00 | 5,022.92 | 5,023.50 | 5,021.35 | 5,023.50 | 85,223.7K |
| 13:01 | 5,022.31 | 5,023.94 | 5,022.03 | 5,023.83 | 90,871.6K |
| 13:02 | 5,024.32 | 5,026.37 | 5,024.18 | 5,024.33 | 74,214.3K |
| 13:03 | 5,024.54 | 5,024.67 | 5,023.67 | 5,024.17 | 65,830.4K |
| 13:04 | 5,024.04 | 5,025.73 | 5,024.04 | 5,024.89 | 58,780.5K |
| 13:05 | 5,024.81 | 5,027.96 | 5,024.63 | 5,026.79 | 68,991.5K |
| 13:06 | 5,026.36 | 5,026.36 | 5,024.15 | 5,024.15 | 53,167.9K |
| 13:07 | 5,023.87 | 5,024.24 | 5,023.67 | 5,023.90 | 39,807.8K |
| 13:08 | 5,025.83 | 5,027.91 | 5,025.83 | 5,027.91 | 62,596.0K |
| 13:09 | 5,027.67 | 5,028.31 | 5,027.18 | 5,027.78 | 66,575.2K |
| 13:10 | 5,027.73 | 5,028.62 | 5,026.09 | 5,026.09 | 94,922.6K |
| 13:11 | 5,024.44 | 5,024.52 | 5,024.06 | 5,024.11 | 62,757.5K |
| 13:12 | 5,024.37 | 5,026.50 | 5,024.21 | 5,026.48 | 72,974.3K |
| 13:13 | 5,025.90 | 5,026.91 | 5,025.79 | 5,026.16 | 55,042.6K |
| 13:14 | 5,026.08 | 5,026.85 | 5,025.80 | 5,025.80 | 89,524.7K |
| 13:15 | 5,026.21 | 5,026.27 | 5,025.30 | 5,025.56 | 31,231.2K |
| 13:16 | 5,026.15 | 5,028.02 | 5,026.12 | 5,027.74 | 91,182.6K |
| 13:17 | 5,028.07 | 5,028.07 | 5,026.33 | 5,026.38 | 47,140.5K |
| 13:18 | 5,027.17 | 5,027.36 | 5,025.91 | 5,026.50 | 99,651.1K |
| 13:19 | 5,026.41 | 5,028.54 | 5,026.27 | 5,028.53 | 93,017.5K |
| 13:20 | 5,028.47 | 5,028.59 | 5,027.40 | 5,028.59 | 51,065.2K |
| 13:21 | 5,028.72 | 5,032.55 | 5,028.72 | 5,032.55 | 80,305.3K |
| 13:22 | 5,031.94 | 5,032.98 | 5,029.57 | 5,031.52 | 94,887.8K |
| 13:23 | 5,031.93 | 5,031.95 | 5,030.18 | 5,031.92 | 38,539.3K |
| 13:24 | 5,032.29 | 5,032.29 | 5,030.64 | 5,030.68 | 36,725.2K |
| 13:25 | 5,030.32 | 5,030.41 | 5,028.09 | 5,028.76 | 81,705.0K |
| 13:26 | 5,028.67 | 5,030.52 | 5,027.97 | 5,030.09 | 51,143.6K |
| 13:27 | 5,029.86 | 5,031.57 | 5,029.86 | 5,031.34 | 31,052.3K |
| 13:28 | 5,031.78 | 5,034.27 | 5,031.78 | 5,033.72 | 53,325.4K |
| 13:29 | 5,033.89 | 5,034.29 | 5,032.57 | 5,032.57 | 70,495.7K |
| 13:30 | 5,032.16 | 5,032.89 | 5,031.28 | 5,032.89 | 58,013.9K |
| 13:31 | 5,032.92 | 5,033.94 | 5,032.92 | 5,033.75 | 48,699.6K |
| 13:32 | 5,033.67 | 5,033.95 | 5,033.35 | 5,033.85 | 134,147.3K |
| 13:33 | 5,035.10 | 5,035.56 | 5,034.24 | 5,034.24 | 80,760.2K |
| 13:34 | 5,033.91 | 5,033.91 | 5,028.83 | 5,029.15 | 69,256.2K |
| 13:35 | 5,028.95 | 5,030.98 | 5,028.95 | 5,030.65 | 49,775.3K |
| 13:36 | 5,031.89 | 5,032.48 | 5,031.35 | 5,032.05 | 44,135.6K |
| 13:37 | 5,031.90 | 5,031.90 | 5,029.59 | 5,029.59 | 83,856.0K |
| 13:38 | 5,029.47 | 5,030.77 | 5,029.16 | 5,029.98 | 86,883.5K |
| 13:39 | 5,029.73 | 5,030.36 | 5,029.09 | 5,029.09 | 54,409.3K |
| 13:40 | 5,028.83 | 5,028.83 | 5,026.53 | 5,026.53 | 72,571.3K |
| 13:41 | 5,026.67 | 5,026.77 | 5,022.94 | 5,022.94 | 119,850.1K |
| 13:42 | 5,022.77 | 5,022.77 | 5,020.26 | 5,022.07 | 131,986.1K |
| 13:43 | 5,021.88 | 5,023.19 | 5,021.24 | 5,023.12 | 63,780.1K |
| 13:44 | 5,023.23 | 5,023.96 | 5,021.91 | 5,021.94 | 51,740.7K |
| 13:45 | 5,022.40 | 5,022.82 | 5,021.67 | 5,022.82 | 117,408.2K |
| 13:46 | 5,022.15 | 5,023.32 | 5,022.15 | 5,022.52 | 50,655.4K |
| 13:47 | 5,023.17 | 5,023.71 | 5,022.99 | 5,023.70 | 74,272.8K |
| 13:48 | 5,022.28 | 5,023.39 | 5,021.97 | 5,022.29 | 91,656.0K |
| 13:49 | 5,022.01 | 5,022.01 | 5,020.31 | 5,020.31 | 80,540.3K |
| 13:50 | 5,018.00 | 5,018.63 | 5,016.31 | 5,016.31 | 211,377.2K |
| 13:51 | 5,015.44 | 5,018.08 | 5,015.07 | 5,018.08 | 112,258.7K |
| 13:52 | 5,019.05 | 5,019.56 | 5,016.80 | 5,016.80 | 105,458.7K |
| 13:53 | 5,017.46 | 5,017.65 | 5,016.63 | 5,017.65 | 65,017.9K |
| 13:54 | 5,018.26 | 5,018.97 | 5,017.82 | 5,018.80 | 40,961.4K |
| 13:55 | 5,019.13 | 5,019.13 | 5,016.48 | 5,016.56 | 67,369.1K |
| 13:56 | 5,016.60 | 5,017.44 | 5,016.60 | 5,016.67 | 70,899.6K |
| 13:57 | 5,016.87 | 5,016.87 | 5,016.29 | 5,016.58 | 44,919.5K |
| 13:58 | 5,015.94 | 5,018.87 | 5,015.92 | 5,018.74 | 47,420.3K |
| 13:59 | 5,019.24 | 5,020.46 | 5,019.07 | 5,020.46 | 47,365.1K |
| 14:00 | 5,019.73 | 5,020.33 | 5,017.74 | 5,018.22 | 86,822.6K |
| 14:01 | 5,017.88 | 5,018.73 | 5,017.05 | 5,017.49 | 27,999.3K |
| 14:02 | 5,016.77 | 5,017.22 | 5,016.62 | 5,017.07 | 40,495.7K |
| 14:03 | 5,017.21 | 5,017.21 | 5,016.05 | 5,016.06 | 45,489.8K |
| 14:04 | 5,015.73 | 5,016.03 | 5,015.05 | 5,015.43 | 42,013.1K |
| 14:05 | 5,015.52 | 5,017.53 | 5,015.29 | 5,017.53 | 38,560.0K |
| 14:06 | 5,019.80 | 5,020.81 | 5,019.80 | 5,020.17 | 96,809.4K |
| 14:07 | 5,019.60 | 5,020.40 | 5,018.83 | 5,020.19 | 36,745.4K |
| 14:08 | 5,021.35 | 5,021.64 | 5,020.05 | 5,020.12 | 55,216.3K |
| 14:09 | 5,020.12 | 5,020.46 | 5,019.23 | 5,019.23 | 47,990.5K |
| 14:10 | 5,018.88 | 5,019.16 | 5,018.76 | 5,019.15 | 63,583.5K |
| 14:11 | 5,019.30 | 5,020.89 | 5,019.29 | 5,020.89 | 56,839.1K |
| 14:12 | 5,021.49 | 5,021.71 | 5,018.62 | 5,018.77 | 93,941.8K |
| 14:13 | 5,018.77 | 5,019.33 | 5,017.73 | 5,017.73 | 80,779.2K |
| 14:14 | 5,018.07 | 5,018.17 | 5,016.83 | 5,017.15 | 80,891.8K |
| 14:15 | 5,016.32 | 5,017.27 | 5,014.83 | 5,014.83 | 84,604.1K |
| 14:16 | 5,013.78 | 5,014.07 | 5,012.10 | 5,012.10 | 139,745.8K |
| 14:17 | 5,011.20 | 5,012.69 | 5,011.19 | 5,011.62 | 86,350.2K |
| 14:18 | 5,010.93 | 5,011.47 | 5,010.05 | 5,010.05 | 106,991.8K |
| 14:19 | 5,009.85 | 5,009.85 | 5,006.75 | 5,006.82 | 246,513.8K |
| 14:20 | 5,007.38 | 5,007.99 | 5,006.79 | 5,007.81 | 123,025.4K |
| 14:21 | 5,008.29 | 5,009.11 | 5,007.55 | 5,009.11 | 85,574.0K |
| 14:22 | 5,008.61 | 5,008.95 | 5,006.89 | 5,006.89 | 123,627.2K |
| 14:23 | 5,006.75 | 5,007.96 | 5,006.19 | 5,007.96 | 67,309.6K |
| 14:24 | 5,008.25 | 5,008.55 | 5,007.57 | 5,008.07 | 53,485.6K |
| 14:25 | 5,008.20 | 5,010.54 | 5,007.52 | 5,010.54 | 75,346.8K |
| 14:26 | 5,010.64 | 5,010.64 | 5,008.69 | 5,009.19 | 65,178.4K |
| 14:27 | 5,010.02 | 5,010.30 | 5,008.79 | 5,008.79 | 39,680.0K |
| 14:28 | 5,007.61 | 5,007.61 | 5,006.45 | 5,006.69 | 101,544.1K |
| 14:29 | 5,006.23 | 5,006.23 | 5,004.57 | 5,004.99 | 177,362.8K |
| 14:30 | 5,004.97 | 5,012.31 | 5,004.75 | 5,011.68 | 120,724.2K |
| 14:31 | 5,011.96 | 5,012.07 | 5,010.62 | 5,010.62 | 59,262.9K |
| 14:32 | 5,010.52 | 5,010.67 | 5,009.48 | 5,009.55 | 43,952.6K |
| 14:33 | 5,009.53 | 5,009.92 | 5,006.78 | 5,008.40 | 115,171.7K |
| 14:34 | 5,008.03 | 5,009.88 | 5,008.03 | 5,009.76 | 42,902.0K |
| 14:35 | 5,011.46 | 5,013.29 | 5,011.45 | 5,013.08 | 70,933.1K |
| 14:36 | 5,012.53 | 5,012.64 | 5,010.63 | 5,010.63 | 35,347.9K |
| 14:37 | 5,010.50 | 5,012.07 | 5,009.66 | 5,012.07 | 37,529.3K |
| 14:38 | 5,011.99 | 5,013.02 | 5,011.89 | 5,013.02 | 31,165.6K |
| 14:39 | 5,012.80 | 5,012.80 | 5,010.80 | 5,010.80 | 32,037.7K |
| 14:40 | 5,010.28 | 5,010.98 | 5,009.85 | 5,009.85 | 39,880.2K |
| 14:41 | 5,009.89 | 5,010.10 | 5,009.07 | 5,010.10 | 45,867.1K |
| 14:42 | 5,010.98 | 5,011.21 | 5,010.52 | 5,011.21 | 33,287.8K |
| 14:43 | 5,010.70 | 5,011.55 | 5,009.69 | 5,011.55 | 37,536.3K |
| 14:44 | 5,011.57 | 5,011.57 | 5,010.69 | 5,010.73 | 35,977.5K |
| 14:45 | 5,011.43 | 5,014.02 | 5,011.15 | 5,013.89 | 52,082.2K |
| 14:46 | 5,015.27 | 5,017.14 | 5,014.74 | 5,017.14 | 63,936.3K |
| 14:47 | 5,017.25 | 5,017.70 | 5,016.69 | 5,017.48 | 46,267.2K |
| 14:48 | 5,016.96 | 5,018.00 | 5,015.43 | 5,015.43 | 83,765.6K |
| 14:49 | 5,015.21 | 5,015.62 | 5,013.17 | 5,013.17 | 85,803.0K |
| 14:50 | 5,013.17 | 5,015.02 | 5,013.02 | 5,015.02 | 61,979.1K |
| 14:51 | 5,016.86 | 5,016.86 | 5,015.05 | 5,015.43 | 83,892.1K |
| 14:52 | 5,015.17 | 5,015.32 | 5,014.55 | 5,014.55 | 32,223.3K |
| 14:53 | 5,013.82 | 5,014.14 | 5,013.42 | 5,013.42 | 46,361.3K |
| 14:54 | 5,013.00 | 5,014.10 | 5,012.66 | 5,014.01 | 60,405.0K |
| 14:55 | 5,013.86 | 5,016.82 | 5,013.67 | 5,016.73 | 79,304.2K |
| 14:56 | 5,016.27 | 5,016.36 | 5,015.11 | 5,015.68 | 71,570.2K |
| 14:57 | 5,014.92 | 5,015.19 | 5,013.88 | 5,013.88 | 70,759.3K |
| 14:58 | 5,013.78 | 5,014.21 | 5,012.96 | 5,013.46 | 39,435.1K |
| 14:59 | 5,013.67 | 5,013.88 | 5,012.17 | 5,012.17 | 34,165.1K |
| 15:00 | 5,012.12 | 5,013.15 | 5,011.51 | 5,013.15 | 63,765.4K |
| 15:01 | 5,013.95 | 5,015.68 | 5,013.95 | 5,015.40 | 69,026.1K |
| 15:02 | 5,015.07 | 5,017.73 | 5,015.07 | 5,017.73 | 101,495.6K |
| 15:03 | 5,018.56 | 5,020.15 | 5,018.44 | 5,020.07 | 113,128.7K |
| 15:04 | 5,020.81 | 5,021.29 | 5,019.64 | 5,020.03 | 88,175.2K |
| 15:05 | 5,019.18 | 5,020.02 | 5,018.06 | 5,019.25 | 106,876.6K |
| 15:06 | 5,019.73 | 5,020.49 | 5,019.50 | 5,020.49 | 46,490.8K |
| 15:07 | 5,020.66 | 5,020.66 | 5,019.49 | 5,019.65 | 47,791.5K |
| 15:08 | 5,019.67 | 5,019.96 | 5,019.13 | 5,019.41 | 40,732.3K |
| 15:09 | 5,019.32 | 5,021.93 | 5,019.32 | 5,021.71 | 70,162.7K |
| 15:10 | 5,021.78 | 5,022.40 | 5,020.84 | 5,020.89 | 73,899.2K |
| 15:11 | 5,020.88 | 5,021.73 | 5,020.74 | 5,021.71 | 63,569.0K |
| 15:12 | 5,021.20 | 5,021.55 | 5,018.79 | 5,018.91 | 60,307.3K |
| 15:13 | 5,018.75 | 5,020.21 | 5,018.25 | 5,020.21 | 37,760.7K |
| 15:14 | 5,019.94 | 5,019.94 | 5,018.13 | 5,018.19 | 38,008.8K |
| 15:15 | 5,017.05 | 5,017.25 | 5,016.89 | 5,016.98 | 36,874.2K |
| 15:16 | 5,016.94 | 5,019.20 | 5,016.80 | 5,019.20 | 31,842.0K |
| 15:17 | 5,019.54 | 5,020.28 | 5,019.02 | 5,019.14 | 54,519.1K |
| 15:18 | 5,018.97 | 5,019.34 | 5,018.97 | 5,019.15 | 29,571.2K |
| 15:19 | 5,019.19 | 5,019.31 | 5,018.70 | 5,018.76 | 36,974.9K |
| 15:20 | 5,018.54 | 5,022.58 | 5,018.20 | 5,022.58 | 188,908.4K |
| 15:21 | 5,022.78 | 5,023.97 | 5,022.78 | 5,023.72 | 54,581.3K |
| 15:22 | 5,023.41 | 5,023.63 | 5,022.58 | 5,022.58 | 76,508.1K |
| 15:23 | 5,022.22 | 5,023.72 | 5,022.13 | 5,023.72 | 106,255.1K |
| 15:24 | 5,023.25 | 5,026.13 | 5,023.25 | 5,026.13 | 147,791.4K |
| 15:25 | 5,025.75 | 5,025.75 | 5,021.33 | 5,021.53 | 118,170.5K |
| 15:26 | 5,021.73 | 5,021.81 | 5,020.63 | 5,020.68 | 39,951.8K |
| 15:27 | 5,020.46 | 5,021.11 | 5,020.46 | 5,021.11 | 54,761.2K |
| 15:28 | 5,020.59 | 5,020.89 | 5,019.96 | 5,020.52 | 44,940.7K |
| 15:29 | 5,020.63 | 5,020.92 | 5,018.74 | 5,018.90 | 52,447.9K |
| 15:30 | 5,019.00 | 5,019.28 | 5,018.38 | 5,019.16 | 59,614.1K |
| 15:31 | 5,018.93 | 5,019.91 | 5,018.68 | 5,019.35 | 35,104.6K |
| 15:32 | 5,019.31 | 5,019.31 | 5,015.96 | 5,016.15 | 118,177.8K |
| 15:33 | 5,015.37 | 5,016.38 | 5,015.13 | 5,016.05 | 77,285.4K |
| 15:34 | 5,015.42 | 5,015.42 | 5,013.47 | 5,013.47 | 47,556.4K |
| 15:35 | 5,013.16 | 5,015.11 | 5,012.16 | 5,015.11 | 77,594.6K |
| 15:36 | 5,015.15 | 5,016.31 | 5,015.15 | 5,016.02 | 56,496.4K |
| 15:37 | 5,015.45 | 5,016.31 | 5,015.38 | 5,015.38 | 26,300.5K |
| 15:38 | 5,015.00 | 5,015.68 | 5,013.99 | 5,015.53 | 49,757.8K |
| 15:39 | 5,016.82 | 5,018.36 | 5,016.78 | 5,018.36 | 25,542.4K |
| 15:40 | 5,017.91 | 5,018.47 | 5,017.62 | 5,018.31 | 42,042.1K |
| 15:41 | 5,018.44 | 5,018.57 | 5,016.84 | 5,017.26 | 38,912.1K |
| 15:42 | 5,017.11 | 5,017.35 | 5,016.15 | 5,016.56 | 52,740.7K |
| 15:43 | 5,016.64 | 5,017.28 | 5,015.94 | 5,016.81 | 34,430.5K |
| 15:44 | 5,016.51 | 5,017.55 | 5,016.20 | 5,017.10 | 64,692.5K |
| 15:45 | 5,016.64 | 5,016.90 | 5,016.48 | 5,016.90 | 40,658.9K |
| 15:46 | 5,016.07 | 5,017.80 | 5,015.27 | 5,017.76 | 59,163.7K |
| 15:47 | 5,018.03 | 5,018.33 | 5,017.15 | 5,017.96 | 75,260.6K |
| 15:48 | 5,017.09 | 5,017.72 | 5,016.63 | 5,017.72 | 62,312.6K |
| 15:49 | 5,017.75 | 5,019.38 | 5,017.75 | 5,018.43 | 99,773.3K |
| 15:50 | 5,018.24 | 5,019.20 | 5,018.24 | 5,018.96 | 44,698.5K |
| 15:51 | 5,018.95 | 5,018.95 | 5,017.60 | 5,017.64 | 38,129.5K |
| 15:52 | 5,016.87 | 5,017.73 | 5,016.32 | 5,017.73 | 55,877.6K |
| 15:53 | 5,018.55 | 5,020.04 | 5,018.52 | 5,020.04 | 32,476.4K |
| 15:54 | 5,019.37 | 5,022.27 | 5,019.37 | 5,022.09 | 55,190.0K |
| 15:55 | 5,021.67 | 5,021.95 | 5,020.83 | 5,021.95 | 64,388.1K |
| 15:56 | 5,022.76 | 5,023.73 | 5,022.75 | 5,023.50 | 67,630.5K |
| 15:57 | 5,023.51 | 5,024.18 | 5,023.51 | 5,023.77 | 109,664.2K |
| 15:58 | 5,023.80 | 5,024.28 | 5,022.92 | 5,022.92 | 88,874.7K |
| 15:59 | 5,022.10 | 5,022.95 | 5,022.10 | 5,022.74 | 124,405.4K |
| 16:00 | 5,022.86 | 5,024.30 | 5,022.86 | 5,024.30 | 72,847.5K |
| 16:01 | 5,024.95 | 5,025.58 | 5,024.55 | 5,024.63 | 86,311.2K |
| 16:02 | 5,023.24 | 5,023.70 | 5,022.29 | 5,022.29 | 56,587.1K |
| 16:03 | 5,023.02 | 5,023.02 | 5,022.19 | 5,022.49 | 39,435.6K |
| 16:04 | 5,022.33 | 5,022.47 | 5,020.95 | 5,021.24 | 79,526.9K |
| 16:05 | 5,021.29 | 5,022.02 | 5,020.77 | 5,020.77 | 51,713.3K |
| 16:06 | 5,020.11 | 5,020.36 | 5,019.23 | 5,019.23 | 123,437.1K |
| 16:07 | 5,018.57 | 5,022.44 | 5,018.57 | 5,022.44 | 54,472.4K |
| 16:08 | 5,022.43 | 5,023.23 | 5,022.43 | 5,023.23 | 70,813.3K |
| 16:09 | 5,022.54 | 5,022.54 | 5,020.52 | 5,020.69 | 153,116.0K |
| 16:10 | 5,020.82 | 5,021.99 | 5,020.13 | 5,021.79 | 54,493.9K |
| 16:11 | 5,022.28 | 5,022.59 | 5,021.27 | 5,021.58 | 72,438.8K |
| 16:12 | 5,021.50 | 5,021.84 | 5,020.69 | 5,020.95 | 58,786.9K |
| 16:13 | 5,021.33 | 5,024.44 | 5,020.98 | 5,024.42 | 105,878.9K |
| 16:14 | 5,024.78 | 5,027.13 | 5,024.73 | 5,027.13 | 125,049.7K |
| 16:15 | 5,027.75 | 5,027.75 | 5,024.24 | 5,024.60 | 129,736.8K |
| 16:16 | 5,024.31 | 5,025.42 | 5,023.82 | 5,025.42 | 61,471.5K |
| 16:17 | 5,025.54 | 5,025.54 | 5,023.73 | 5,024.33 | 58,936.5K |
| 16:18 | 5,025.36 | 5,027.51 | 5,025.26 | 5,027.51 | 83,743.7K |
| 16:19 | 5,028.25 | 5,030.25 | 5,028.16 | 5,030.24 | 75,457.1K |
| 16:20 | 5,030.56 | 5,030.69 | 5,027.78 | 5,027.78 | 74,690.4K |
| 16:21 | 5,027.80 | 5,027.80 | 5,026.29 | 5,026.30 | 63,441.2K |
| 16:22 | 5,025.60 | 5,028.00 | 5,025.60 | 5,028.00 | 54,370.2K |
| 16:23 | 5,028.81 | 5,029.89 | 5,028.35 | 5,029.19 | 46,986.4K |
| 16:24 | 5,028.55 | 5,029.16 | 5,028.55 | 5,029.12 | 49,166.3K |
| 16:25 | 5,028.58 | 5,032.54 | 5,028.42 | 5,032.44 | 101,025.8K |
| 16:26 | 5,031.42 | 5,031.67 | 5,028.73 | 5,028.73 | 90,634.0K |
| 16:27 | 5,028.18 | 5,029.33 | 5,027.54 | 5,029.07 | 81,371.0K |
| 16:28 | 5,029.38 | 5,030.89 | 5,029.38 | 5,030.79 | 92,544.8K |
| 16:29 | 5,030.69 | 5,031.68 | 5,030.69 | 5,031.08 | 159,988.8K |
| 16:30 | 5,030.43 | 5,031.06 | 5,030.39 | 5,030.67 | 123,354.0K |
| 16:31 | 5,030.69 | 5,030.69 | 5,028.92 | 5,029.10 | 99,565.5K |
| 16:32 | 5,029.01 | 5,029.74 | 5,028.29 | 5,028.60 | 83,799.9K |
| 16:33 | 5,028.14 | 5,029.79 | 5,028.14 | 5,029.30 | 81,926.8K |
| 16:34 | 5,028.84 | 5,030.09 | 5,028.84 | 5,029.34 | 54,509.3K |
| 16:35 | 5,027.56 | 5,030.67 | 5,027.44 | 5,030.32 | 97,624.2K |
| 16:36 | 5,030.51 | 5,034.53 | 5,030.51 | 5,034.03 | 241,350.1K |
| 16:37 | 5,033.42 | 5,037.43 | 5,033.26 | 5,037.43 | 139,038.3K |
| 16:38 | 5,037.95 | 5,038.37 | 5,037.79 | 5,038.37 | 218,377.8K |
| 16:39 | 5,037.93 | 5,037.93 | 5,037.05 | 5,037.62 | 153,489.3K |
| 16:40 | 5,037.90 | 5,039.82 | 5,037.89 | 5,039.76 | 142,078.1K |
| 16:41 | 5,040.79 | 5,041.31 | 5,039.53 | 5,039.57 | 214,864.1K |
| 16:42 | 5,039.50 | 5,040.97 | 5,039.50 | 5,040.55 | 77,203.7K |
| 16:43 | 5,041.23 | 5,041.75 | 5,041.03 | 5,041.63 | 102,205.0K |
| 16:44 | 5,042.08 | 5,043.50 | 5,041.21 | 5,041.69 | 142,688.4K |
| 16:45 | 5,041.08 | 5,042.70 | 5,040.70 | 5,041.83 | 96,745.1K |
| 16:46 | 5,041.56 | 5,042.52 | 5,041.56 | 5,042.52 | 80,537.8K |
| 16:47 | 5,042.62 | 5,042.62 | 5,038.71 | 5,039.58 | 115,428.1K |
| 16:48 | 5,038.78 | 5,041.25 | 5,038.16 | 5,041.15 | 59,995.0K |
| 16:49 | 5,039.91 | 5,042.14 | 5,039.91 | 5,040.90 | 83,249.9K |
| 16:50 | 5,039.76 | 5,041.65 | 5,039.40 | 5,040.43 | 78,283.2K |
| 16:51 | 5,040.27 | 5,043.39 | 5,040.27 | 5,043.33 | 70,794.2K |
| 16:52 | 5,042.51 | 5,042.51 | 5,040.39 | 5,041.53 | 85,691.1K |
| 16:53 | 5,041.34 | 5,045.04 | 5,041.17 | 5,045.04 | 72,952.9K |
| 16:54 | 5,043.90 | 5,044.98 | 5,043.77 | 5,044.70 | 100,838.2K |
| 16:55 | 5,044.16 | 5,044.16 | 5,041.29 | 5,042.26 | 94,314.6K |
| 16:56 | 5,043.11 | 5,043.11 | 5,041.33 | 5,041.54 | 104,372.9K |
| 16:57 | 5,041.31 | 5,041.92 | 5,040.93 | 5,041.92 | 37,725.2K |
| 16:58 | 5,042.38 | 5,042.94 | 5,041.75 | 5,042.71 | 69,968.4K |
| 16:59 | 5,042.92 | 5,042.92 | 5,041.61 | 5,041.86 | 49,721.3K |
| 17:00 | 5,042.20 | 5,042.66 | 5,041.74 | 5,041.77 | 61,383.2K |
| 17:01 | 5,041.90 | 5,041.90 | 5,039.46 | 5,039.46 | 75,429.9K |
| 17:02 | 5,037.96 | 5,038.20 | 5,036.72 | 5,037.83 | 80,995.1K |
| 17:03 | 5,037.42 | 5,037.42 | 5,033.52 | 5,033.74 | 167,352.9K |
| 17:04 | 5,033.91 | 5,033.92 | 5,032.39 | 5,032.39 | 72,176.1K |
| 17:05 | 5,032.99 | 5,033.94 | 5,032.20 | 5,032.20 | 65,571.3K |
| 17:06 | 5,032.07 | 5,032.07 | 5,029.38 | 5,029.97 | 79,154.5K |
| 17:07 | 5,029.63 | 5,029.66 | 5,028.82 | 5,029.34 | 53,682.9K |
| 17:08 | 5,030.02 | 5,031.62 | 5,030.02 | 5,031.41 | 85,929.0K |
| 17:09 | 5,030.86 | 5,032.11 | 5,030.86 | 5,031.44 | 46,326.1K |
| 17:10 | 5,031.54 | 5,032.77 | 5,031.50 | 5,031.55 | 45,731.4K |
| 17:11 | 5,031.48 | 5,032.63 | 5,030.71 | 5,032.53 | 93,379.6K |
| 17:12 | 5,032.63 | 5,033.10 | 5,032.32 | 5,032.45 | 72,551.0K |
| 17:13 | 5,032.38 | 5,035.84 | 5,032.34 | 5,035.46 | 89,575.0K |
| 17:14 | 5,035.44 | 5,036.41 | 5,034.30 | 5,034.30 | 69,236.4K |
| 17:15 | 5,034.43 | 5,036.36 | 5,034.43 | 5,035.68 | 75,329.6K |
| 17:16 | 5,035.61 | 5,036.05 | 5,033.49 | 5,033.52 | 79,576.2K |
| 17:17 | 5,033.67 | 5,033.88 | 5,031.97 | 5,032.47 | 108,775.2K |
| 17:18 | 5,033.13 | 5,036.44 | 5,033.13 | 5,035.99 | 47,157.7K |
| 17:19 | 5,036.51 | 5,038.21 | 5,036.30 | 5,037.74 | 82,228.5K |
| 17:20 | 5,037.42 | 5,037.42 | 5,036.07 | 5,036.55 | 96,869.7K |
| 17:21 | 5,036.28 | 5,037.36 | 5,033.71 | 5,033.71 | 82,633.8K |
| 17:22 | 5,034.23 | 5,035.26 | 5,034.23 | 5,034.42 | 59,816.9K |
| 17:23 | 5,033.58 | 5,033.58 | 5,028.42 | 5,028.42 | 118,056.2K |
| 17:24 | 5,029.14 | 5,029.97 | 5,028.09 | 5,028.36 | 93,941.1K |
| 17:25 | 5,028.24 | 5,028.24 | 5,024.24 | 5,024.24 | 192,373.5K |
| 17:26 | 5,023.88 | 5,026.18 | 5,023.88 | 5,026.18 | 120,411.4K |
| 17:27 | 5,025.43 | 5,026.24 | 5,024.98 | 5,025.91 | 65,714.2K |
| 17:28 | 5,025.83 | 5,026.16 | 5,025.25 | 5,025.34 | 59,872.1K |
| 17:29 | 5,024.75 | 5,024.75 | 5,022.31 | 5,022.31 | 76,054.2K |
| 17:30 | 5,022.17 | 5,022.43 | 5,015.72 | 5,016.00 | 324,935.8K |
| 17:31 | 5,016.02 | 5,016.55 | 5,015.02 | 5,015.26 | 160,980.5K |
| 17:32 | 5,015.11 | 5,015.76 | 5,009.98 | 5,009.98 | 353,112.4K |
| 17:33 | 5,010.88 | 5,010.88 | 5,006.30 | 5,006.31 | 256,644.9K |
| 17:34 | 5,006.44 | 5,007.74 | 5,003.64 | 5,003.87 | 490,299.3K |
| 17:35 | 5,004.61 | 5,006.15 | 5,004.39 | 5,005.61 | 170,035.8K |
| 17:36 | 5,006.06 | 5,006.06 | 5,002.85 | 5,003.28 | 151,996.0K |
| 17:37 | 5,002.89 | 5,002.89 | 4,999.98 | 5,000.02 | 194,874.2K |
| 17:38 | 4,998.13 | 5,000.41 | 4,998.13 | 4,999.36 | 259,898.9K |
| 17:39 | 4,999.39 | 4,999.65 | 4,995.79 | 4,995.79 | 194,551.8K |
| 17:40 | 4,997.29 | 4,998.23 | 4,996.81 | 4,996.81 | 169,456.8K |
| 17:41 | 4,996.70 | 4,999.72 | 4,996.63 | 4,999.72 | 89,794.0K |
| 17:42 | 4,999.64 | 4,999.64 | 4,997.47 | 4,997.79 | 173,174.5K |
| 17:43 | 4,997.16 | 4,999.10 | 4,996.87 | 4,998.55 | 116,702.0K |
| 17:44 | 4,999.29 | 4,999.29 | 4,997.41 | 4,997.41 | 108,660.6K |
| 17:45 | 4,995.94 | 4,996.82 | 4,994.10 | 4,994.10 | 154,788.6K |
| 17:46 | 4,993.91 | 4,998.67 | 4,993.30 | 4,998.67 | 142,728.4K |
| 17:47 | 4,998.89 | 4,999.47 | 4,996.25 | 4,997.20 | 191,185.8K |
| 17:48 | 4,996.49 | 4,997.57 | 4,994.99 | 4,995.00 | 136,648.7K |
| 17:49 | 4,995.48 | 4,995.82 | 4,994.51 | 4,995.82 | 145,923.6K |
| 17:50 | 4,996.39 | 4,996.84 | 4,994.85 | 4,994.90 | 86,736.6K |
| 17:51 | 4,994.90 | 4,995.58 | 4,992.12 | 4,993.93 | 136,750.5K |
| 17:52 | 4,994.36 | 4,995.19 | 4,993.14 | 4,993.14 | 89,426.2K |
| 17:53 | 4,993.44 | 4,995.94 | 4,993.16 | 4,995.33 | 82,408.0K |
| 17:54 | 4,995.28 | 4,997.12 | 4,995.19 | 4,996.61 | 65,592.2K |
| 17:55 | 4,996.48 | 4,997.25 | 4,996.16 | 4,997.25 | 143,542.1K |
| 17:56 | 4,997.27 | 4,998.20 | 4,994.33 | 4,994.33 | 120,089.2K |
| 17:57 | 4,994.39 | 4,995.39 | 4,993.13 | 4,995.39 | 84,699.2K |
| 17:58 | 4,995.01 | 4,995.01 | 4,992.80 | 4,993.05 | 64,062.1K |
| 17:59 | 4,992.72 | 4,992.89 | 4,988.62 | 4,988.99 | 207,254.9K |
| 18:00 | 4,988.71 | 4,991.63 | 4,988.71 | 4,991.63 | 92,132.1K |
| 18:01 | 4,992.54 | 4,992.54 | 4,989.53 | 4,990.45 | 103,296.8K |
| 18:02 | 4,990.76 | 4,991.19 | 4,988.92 | 4,989.28 | 68,522.7K |
| 18:03 | 4,988.39 | 4,990.00 | 4,987.93 | 4,990.00 | 76,586.9K |
| 18:04 | 4,989.89 | 4,989.93 | 4,989.38 | 4,989.38 | 130,914.0K |
| 18:05 | 4,990.30 | 4,990.60 | 4,988.87 | 4,989.87 | 163,188.8K |
| 18:06 | 4,990.82 | 4,994.07 | 4,990.82 | 4,993.40 | 93,739.7K |
| 18:07 | 4,993.73 | 4,994.38 | 4,993.31 | 4,993.73 | 58,754.0K |
| 18:08 | 4,994.19 | 4,994.19 | 4,992.92 | 4,993.87 | 102,322.7K |
| 18:09 | 4,994.23 | 4,994.51 | 4,993.43 | 4,994.13 | 79,560.8K |
| 18:10 | 4,993.97 | 4,993.97 | 4,991.82 | 4,993.68 | 47,688.7K |
| 18:11 | 4,994.16 | 4,995.50 | 4,994.16 | 4,995.07 | 100,499.4K |
| 18:12 | 4,995.49 | 4,995.49 | 4,990.10 | 4,990.10 | 101,228.9K |
| 18:13 | 4,989.73 | 4,990.67 | 4,987.26 | 4,987.37 | 85,809.5K |
| 18:14 | 4,986.81 | 4,986.81 | 4,984.26 | 4,984.92 | 131,264.4K |
| 18:15 | 4,983.42 | 4,984.48 | 4,983.26 | 4,984.37 | 117,961.8K |
| 18:16 | 4,983.14 | 4,983.28 | 4,980.05 | 4,981.00 | 238,497.3K |
| 18:17 | 4,982.08 | 4,982.16 | 4,978.49 | 4,978.85 | 162,975.8K |
| 18:18 | 4,979.54 | 4,979.71 | 4,975.08 | 4,975.21 | 225,692.6K |
| 18:19 | 4,975.14 | 4,977.65 | 4,974.44 | 4,976.21 | 246,740.5K |
| 18:20 | 4,975.97 | 4,975.97 | 4,972.67 | 4,972.77 | 205,335.1K |
| 18:21 | 4,969.54 | 4,969.74 | 4,968.34 | 4,969.25 | 381,299.6K |
| 18:22 | 4,969.18 | 4,969.31 | 4,967.06 | 4,967.06 | 261,423.3K |
| 18:23 | 4,966.79 | 4,966.79 | 4,962.93 | 4,964.08 | 413,240.5K |
| 18:24 | 4,965.09 | 4,965.09 | 4,961.54 | 4,963.44 | 279,146.3K |
| 18:25 | 4,962.37 | 4,962.37 | 4,957.62 | 4,958.63 | 246,819.8K |
| 18:26 | 4,958.85 | 4,960.27 | 4,957.92 | 4,957.92 | 160,575.9K |
| 18:27 | 4,958.46 | 4,958.46 | 4,956.26 | 4,957.29 | 208,139.7K |
| 18:28 | 4,956.87 | 4,956.87 | 4,953.68 | 4,953.68 | 206,044.0K |
| 18:29 | 4,954.04 | 4,956.26 | 4,954.01 | 4,956.26 | 120,397.7K |
| 18:30 | 4,958.50 | 4,958.50 | 4,955.34 | 4,957.00 | 158,647.4K |
| 18:31 | 4,956.75 | 4,959.13 | 4,955.66 | 4,958.34 | 182,500.1K |
| 18:32 | 4,958.96 | 4,961.54 | 4,958.96 | 4,961.00 | 131,880.1K |
| 18:33 | 4,962.89 | 4,965.70 | 4,962.70 | 4,965.70 | 199,243.0K |
| 18:34 | 4,965.71 | 4,965.77 | 4,961.19 | 4,963.51 | 201,298.4K |
| 18:35 | 4,963.30 | 4,965.98 | 4,963.30 | 4,965.98 | 102,271.8K |
| 18:36 | 4,966.31 | 4,967.05 | 4,965.68 | 4,966.02 | 78,691.8K |
| 18:37 | 4,966.15 | 4,968.31 | 4,964.84 | 4,964.84 | 141,923.3K |
| 18:38 | 4,965.17 | 4,966.07 | 4,963.51 | 4,963.64 | 89,601.5K |
| 18:39 | 4,963.85 | 4,965.08 | 4,963.85 | 4,964.40 | 50,368.9K |
| 18:40 | 4,963.90 | 4,963.90 | 4,963.90 | 4,963.90 | 4,531.1K |
| 18:51 | 4,960.47 | 4,960.47 | 4,960.47 | 4,960.47 | 344,490.2K |