4,948.16
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,540.68 | 5,572.66 | 5,540.68 | 5,572.62 | 28,969.0K |
| 09:51 | 5,573.49 | 5,573.49 | 5,570.69 | 5,570.69 | 61,946.5K |
| 09:52 | 5,570.86 | 5,572.27 | 5,570.86 | 5,571.97 | 38,630.5K |
| 09:53 | 5,571.57 | 5,571.57 | 5,570.32 | 5,571.35 | 70,275.9K |
| 09:54 | 5,571.54 | 5,572.06 | 5,570.84 | 5,570.84 | 24,271.3K |
| 09:55 | 5,571.00 | 5,572.74 | 5,570.24 | 5,572.74 | 42,685.3K |
| 09:56 | 5,572.19 | 5,573.30 | 5,572.19 | 5,573.03 | 37,362.3K |
| 09:57 | 5,573.16 | 5,574.81 | 5,573.16 | 5,574.60 | 38,247.9K |
| 09:58 | 5,574.51 | 5,574.66 | 5,573.98 | 5,574.23 | 33,542.8K |
| 09:59 | 5,573.99 | 5,574.49 | 5,572.34 | 5,572.34 | 43,296.9K |
| 10:00 | 5,572.04 | 5,575.06 | 5,571.74 | 5,572.62 | 93,967.2K |
| 10:01 | 5,572.39 | 5,572.54 | 5,568.72 | 5,569.22 | 107,119.3K |
| 10:02 | 5,568.53 | 5,569.15 | 5,566.08 | 5,568.76 | 96,852.1K |
| 10:03 | 5,568.26 | 5,568.76 | 5,567.08 | 5,568.76 | 74,869.0K |
| 10:04 | 5,569.25 | 5,575.81 | 5,568.70 | 5,575.57 | 101,239.8K |
| 10:05 | 5,575.74 | 5,576.75 | 5,572.07 | 5,572.58 | 99,918.5K |
| 10:06 | 5,572.38 | 5,572.38 | 5,570.75 | 5,570.75 | 48,337.0K |
| 10:07 | 5,570.56 | 5,570.73 | 5,568.03 | 5,568.03 | 37,417.9K |
| 10:08 | 5,568.36 | 5,568.73 | 5,564.27 | 5,564.59 | 116,417.3K |
| 10:09 | 5,562.59 | 5,565.57 | 5,562.59 | 5,562.69 | 109,690.9K |
| 10:10 | 5,562.25 | 5,564.10 | 5,561.09 | 5,564.08 | 48,180.5K |
| 10:11 | 5,563.73 | 5,564.04 | 5,561.17 | 5,561.31 | 31,854.7K |
| 10:12 | 5,561.55 | 5,563.82 | 5,561.55 | 5,563.82 | 32,832.4K |
| 10:13 | 5,564.22 | 5,564.78 | 5,564.11 | 5,564.13 | 39,705.8K |
| 10:14 | 5,563.18 | 5,563.95 | 5,562.91 | 5,563.61 | 29,484.2K |
| 10:15 | 5,563.83 | 5,564.01 | 5,562.04 | 5,562.04 | 20,702.9K |
| 10:16 | 5,561.44 | 5,563.81 | 5,561.39 | 5,563.81 | 33,452.8K |
| 10:17 | 5,563.39 | 5,563.39 | 5,560.48 | 5,560.48 | 87,789.9K |
| 10:18 | 5,560.28 | 5,560.49 | 5,558.09 | 5,558.28 | 77,373.5K |
| 10:19 | 5,558.73 | 5,559.88 | 5,558.38 | 5,559.27 | 27,459.3K |
| 10:20 | 5,558.60 | 5,560.55 | 5,558.39 | 5,560.44 | 55,011.2K |
| 10:21 | 5,561.27 | 5,564.02 | 5,561.27 | 5,563.60 | 59,338.9K |
| 10:22 | 5,564.90 | 5,564.90 | 5,562.68 | 5,563.53 | 65,196.9K |
| 10:23 | 5,564.48 | 5,565.04 | 5,563.80 | 5,564.15 | 60,141.3K |
| 10:24 | 5,564.02 | 5,564.68 | 5,563.75 | 5,564.59 | 17,753.9K |
| 10:25 | 5,563.75 | 5,563.79 | 5,562.25 | 5,562.37 | 24,238.2K |
| 10:26 | 5,561.66 | 5,561.67 | 5,561.30 | 5,561.32 | 19,710.5K |
| 10:27 | 5,561.18 | 5,561.54 | 5,560.69 | 5,561.33 | 29,310.4K |
| 10:28 | 5,561.19 | 5,561.35 | 5,561.16 | 5,561.26 | 12,057.1K |
| 10:29 | 5,561.31 | 5,564.25 | 5,561.31 | 5,564.25 | 48,354.4K |
| 10:30 | 5,563.68 | 5,563.84 | 5,562.44 | 5,562.44 | 8,462.7K |
| 10:31 | 5,561.89 | 5,561.89 | 5,557.90 | 5,557.90 | 60,913.8K |
| 10:32 | 5,557.51 | 5,557.51 | 5,556.62 | 5,556.65 | 32,179.3K |
| 10:33 | 5,557.08 | 5,557.52 | 5,556.56 | 5,556.85 | 17,850.6K |
| 10:34 | 5,556.68 | 5,557.38 | 5,555.73 | 5,555.91 | 45,382.8K |
| 10:35 | 5,556.16 | 5,558.68 | 5,556.16 | 5,557.76 | 30,859.0K |
| 10:36 | 5,557.70 | 5,558.20 | 5,557.47 | 5,558.20 | 22,440.4K |
| 10:37 | 5,558.25 | 5,559.92 | 5,558.25 | 5,559.92 | 17,199.7K |
| 10:38 | 5,559.41 | 5,560.34 | 5,559.35 | 5,560.03 | 32,032.0K |
| 10:39 | 5,559.72 | 5,559.99 | 5,559.06 | 5,559.32 | 8,991.9K |
| 10:40 | 5,559.17 | 5,559.32 | 5,557.70 | 5,557.70 | 10,608.9K |
| 10:41 | 5,557.84 | 5,560.58 | 5,557.62 | 5,560.58 | 36,341.0K |
| 10:42 | 5,560.80 | 5,561.16 | 5,560.56 | 5,560.99 | 23,218.8K |
| 10:43 | 5,560.36 | 5,560.36 | 5,558.54 | 5,559.43 | 28,332.4K |
| 10:44 | 5,559.14 | 5,559.97 | 5,559.00 | 5,559.97 | 7,296.7K |
| 10:45 | 5,559.87 | 5,563.88 | 5,559.87 | 5,563.88 | 50,058.0K |
| 10:46 | 5,563.77 | 5,563.77 | 5,561.84 | 5,562.73 | 47,615.3K |
| 10:47 | 5,562.77 | 5,562.82 | 5,562.24 | 5,562.24 | 25,322.4K |
| 10:48 | 5,561.68 | 5,561.96 | 5,561.34 | 5,561.90 | 14,982.4K |
| 10:49 | 5,562.47 | 5,562.47 | 5,559.00 | 5,561.35 | 64,721.9K |
| 10:50 | 5,560.92 | 5,561.30 | 5,560.25 | 5,560.56 | 12,065.1K |
| 10:51 | 5,560.45 | 5,560.58 | 5,560.18 | 5,560.29 | 3,961.2K |
| 10:52 | 5,560.12 | 5,560.38 | 5,559.50 | 5,559.50 | 17,629.6K |
| 10:53 | 5,559.22 | 5,559.22 | 5,557.93 | 5,557.93 | 61,030.3K |
| 10:54 | 5,558.23 | 5,559.49 | 5,558.14 | 5,559.45 | 15,559.1K |
| 10:55 | 5,559.33 | 5,559.33 | 5,557.74 | 5,557.74 | 19,499.1K |
| 10:56 | 5,557.47 | 5,557.69 | 5,557.27 | 5,557.37 | 9,723.4K |
| 10:57 | 5,557.35 | 5,557.66 | 5,556.97 | 5,557.24 | 20,174.5K |
| 10:58 | 5,557.22 | 5,557.22 | 5,556.91 | 5,557.04 | 17,340.6K |
| 10:59 | 5,556.66 | 5,557.12 | 5,556.40 | 5,556.92 | 63,114.6K |
| 11:00 | 5,556.54 | 5,558.56 | 5,556.54 | 5,558.29 | 41,055.3K |
| 11:01 | 5,557.93 | 5,558.58 | 5,557.90 | 5,558.34 | 27,033.5K |
| 11:02 | 5,558.49 | 5,559.03 | 5,558.32 | 5,558.93 | 15,460.6K |
| 11:03 | 5,558.87 | 5,558.94 | 5,556.22 | 5,556.22 | 19,992.7K |
| 11:04 | 5,555.94 | 5,555.94 | 5,546.67 | 5,546.67 | 203,915.2K |
| 11:05 | 5,547.55 | 5,547.55 | 5,542.61 | 5,542.61 | 141,459.7K |
| 11:06 | 5,542.23 | 5,545.10 | 5,542.23 | 5,542.94 | 106,840.8K |
| 11:07 | 5,542.85 | 5,542.88 | 5,541.00 | 5,541.00 | 64,226.8K |
| 11:08 | 5,540.30 | 5,541.68 | 5,539.96 | 5,540.51 | 89,650.5K |
| 11:09 | 5,540.18 | 5,542.30 | 5,538.06 | 5,541.86 | 71,637.0K |
| 11:10 | 5,542.01 | 5,542.01 | 5,536.80 | 5,537.59 | 74,949.2K |
| 11:11 | 5,537.00 | 5,541.69 | 5,537.00 | 5,539.96 | 69,939.2K |
| 11:12 | 5,538.81 | 5,538.81 | 5,537.27 | 5,537.74 | 57,580.8K |
| 11:13 | 5,538.27 | 5,538.90 | 5,536.45 | 5,536.47 | 113,657.8K |
| 11:14 | 5,539.61 | 5,540.45 | 5,538.57 | 5,540.05 | 77,911.1K |
| 11:15 | 5,541.47 | 5,542.86 | 5,539.86 | 5,542.86 | 46,962.8K |
| 11:16 | 5,544.12 | 5,545.07 | 5,542.89 | 5,545.07 | 74,564.5K |
| 11:17 | 5,545.15 | 5,545.56 | 5,544.15 | 5,544.15 | 67,430.5K |
| 11:18 | 5,544.19 | 5,547.06 | 5,544.19 | 5,547.00 | 35,876.2K |
| 11:19 | 5,546.67 | 5,547.04 | 5,545.92 | 5,547.04 | 38,029.2K |
| 11:20 | 5,546.36 | 5,547.56 | 5,546.32 | 5,547.55 | 18,077.0K |
| 11:21 | 5,548.59 | 5,552.60 | 5,547.93 | 5,552.48 | 100,093.0K |
| 11:22 | 5,552.27 | 5,552.75 | 5,551.77 | 5,552.75 | 32,638.1K |
| 11:23 | 5,554.14 | 5,555.92 | 5,554.14 | 5,555.92 | 80,574.3K |
| 11:24 | 5,555.91 | 5,556.40 | 5,555.39 | 5,556.40 | 55,618.7K |
| 11:25 | 5,556.28 | 5,556.54 | 5,554.52 | 5,554.52 | 56,100.2K |
| 11:26 | 5,553.84 | 5,553.84 | 5,552.60 | 5,552.60 | 26,298.8K |
| 11:27 | 5,552.93 | 5,553.32 | 5,552.03 | 5,553.32 | 28,269.5K |
| 11:28 | 5,552.87 | 5,553.09 | 5,552.16 | 5,552.16 | 14,078.1K |
| 11:29 | 5,551.94 | 5,552.17 | 5,550.38 | 5,550.38 | 40,612.4K |
| 11:30 | 5,550.48 | 5,552.08 | 5,550.21 | 5,552.08 | 23,517.2K |
| 11:31 | 5,553.75 | 5,553.81 | 5,553.24 | 5,553.34 | 25,763.8K |
| 11:32 | 5,553.66 | 5,557.11 | 5,553.66 | 5,557.11 | 41,592.9K |
| 11:33 | 5,556.80 | 5,557.79 | 5,556.08 | 5,557.79 | 93,586.0K |
| 11:34 | 5,558.65 | 5,559.00 | 5,558.29 | 5,558.44 | 24,883.1K |
| 11:35 | 5,558.51 | 5,558.61 | 5,557.65 | 5,557.65 | 17,500.7K |
| 11:36 | 5,557.78 | 5,557.86 | 5,557.40 | 5,557.53 | 11,431.3K |
| 11:37 | 5,557.60 | 5,557.62 | 5,557.00 | 5,557.62 | 23,396.0K |
| 11:38 | 5,556.73 | 5,556.73 | 5,556.09 | 5,556.17 | 11,134.2K |
| 11:39 | 5,555.62 | 5,555.62 | 5,553.36 | 5,553.67 | 54,524.8K |
| 11:40 | 5,553.74 | 5,553.82 | 5,552.73 | 5,553.82 | 44,709.6K |
| 11:41 | 5,554.42 | 5,556.49 | 5,554.42 | 5,556.38 | 30,055.9K |
| 11:42 | 5,556.17 | 5,557.29 | 5,555.98 | 5,557.15 | 41,676.8K |
| 11:43 | 5,556.80 | 5,556.80 | 5,554.47 | 5,554.48 | 22,846.2K |
| 11:44 | 5,553.96 | 5,554.46 | 5,553.59 | 5,554.46 | 18,346.3K |
| 11:45 | 5,554.79 | 5,554.79 | 5,553.41 | 5,553.88 | 19,233.0K |
| 11:46 | 5,553.81 | 5,553.82 | 5,552.25 | 5,553.02 | 40,373.7K |
| 11:47 | 5,554.26 | 5,554.26 | 5,551.17 | 5,551.17 | 127,888.8K |
| 11:48 | 5,550.82 | 5,551.37 | 5,550.44 | 5,550.71 | 71,851.2K |
| 11:49 | 5,551.13 | 5,551.70 | 5,551.13 | 5,551.49 | 29,021.8K |
| 11:50 | 5,551.29 | 5,551.63 | 5,550.14 | 5,550.67 | 28,001.9K |
| 11:51 | 5,550.63 | 5,552.93 | 5,550.56 | 5,552.93 | 24,516.9K |
| 11:52 | 5,552.52 | 5,553.31 | 5,552.52 | 5,553.21 | 17,748.9K |
| 11:53 | 5,553.06 | 5,554.20 | 5,553.06 | 5,554.20 | 25,449.5K |
| 11:54 | 5,554.20 | 5,554.38 | 5,553.70 | 5,553.79 | 17,065.7K |
| 11:55 | 5,553.71 | 5,555.17 | 5,553.41 | 5,555.17 | 39,265.7K |
| 11:56 | 5,555.63 | 5,556.26 | 5,554.89 | 5,554.89 | 84,079.3K |
| 11:57 | 5,555.22 | 5,555.73 | 5,555.21 | 5,555.44 | 43,208.2K |
| 11:58 | 5,555.78 | 5,555.78 | 5,555.39 | 5,555.45 | 14,158.5K |
| 11:59 | 5,556.66 | 5,557.67 | 5,556.66 | 5,557.67 | 42,782.0K |
| 12:00 | 5,557.90 | 5,558.26 | 5,557.08 | 5,557.08 | 26,169.3K |
| 12:01 | 5,556.86 | 5,557.01 | 5,556.31 | 5,556.34 | 13,784.9K |
| 12:02 | 5,555.74 | 5,555.74 | 5,552.41 | 5,552.41 | 40,011.7K |
| 12:03 | 5,553.36 | 5,553.66 | 5,551.51 | 5,551.79 | 30,880.6K |
| 12:04 | 5,551.35 | 5,551.39 | 5,550.22 | 5,550.54 | 35,803.4K |
| 12:05 | 5,551.08 | 5,554.10 | 5,551.08 | 5,553.67 | 44,284.6K |
| 12:06 | 5,553.74 | 5,554.82 | 5,553.65 | 5,554.67 | 34,215.5K |
| 12:07 | 5,554.92 | 5,555.23 | 5,554.81 | 5,554.81 | 23,216.7K |
| 12:08 | 5,555.09 | 5,556.07 | 5,555.08 | 5,556.07 | 22,162.9K |
| 12:09 | 5,556.48 | 5,558.00 | 5,556.48 | 5,558.00 | 36,195.2K |
| 12:10 | 5,558.29 | 5,559.14 | 5,558.27 | 5,558.54 | 50,808.4K |
| 12:11 | 5,558.60 | 5,558.65 | 5,558.01 | 5,558.15 | 28,487.1K |
| 12:12 | 5,558.09 | 5,558.42 | 5,556.46 | 5,556.48 | 27,441.5K |
| 12:13 | 5,555.92 | 5,557.70 | 5,555.67 | 5,557.39 | 18,529.8K |
| 12:14 | 5,557.31 | 5,557.75 | 5,556.97 | 5,556.97 | 16,009.9K |
| 12:15 | 5,557.08 | 5,558.57 | 5,557.04 | 5,558.57 | 19,346.6K |
| 12:16 | 5,558.48 | 5,565.64 | 5,558.17 | 5,565.64 | 113,798.7K |
| 12:17 | 5,565.49 | 5,567.35 | 5,565.01 | 5,566.75 | 146,059.2K |
| 12:18 | 5,566.93 | 5,566.93 | 5,564.42 | 5,565.40 | 70,731.9K |
| 12:19 | 5,566.50 | 5,566.84 | 5,565.60 | 5,566.84 | 39,613.9K |
| 12:20 | 5,567.35 | 5,571.44 | 5,567.35 | 5,571.44 | 183,249.3K |
| 12:21 | 5,571.51 | 5,571.67 | 5,569.44 | 5,569.44 | 77,630.7K |
| 12:22 | 5,568.41 | 5,570.00 | 5,568.41 | 5,570.00 | 62,267.6K |
| 12:23 | 5,569.83 | 5,570.09 | 5,569.02 | 5,570.09 | 44,127.0K |
| 12:24 | 5,570.43 | 5,570.51 | 5,567.06 | 5,567.06 | 34,934.9K |
| 12:25 | 5,566.20 | 5,569.58 | 5,566.20 | 5,569.42 | 52,568.4K |
| 12:26 | 5,568.91 | 5,570.32 | 5,568.91 | 5,570.32 | 56,495.3K |
| 12:27 | 5,570.68 | 5,571.17 | 5,570.57 | 5,571.12 | 62,195.2K |
| 12:28 | 5,571.29 | 5,573.31 | 5,571.29 | 5,573.31 | 62,421.0K |
| 12:29 | 5,572.79 | 5,574.39 | 5,572.79 | 5,574.04 | 77,193.4K |
| 12:30 | 5,574.86 | 5,577.07 | 5,574.86 | 5,576.79 | 145,225.9K |
| 12:31 | 5,577.08 | 5,577.24 | 5,573.76 | 5,574.60 | 76,486.9K |
| 12:32 | 5,573.32 | 5,573.32 | 5,572.18 | 5,572.18 | 113,494.4K |
| 12:33 | 5,572.38 | 5,572.38 | 5,570.69 | 5,570.90 | 44,101.7K |
| 12:34 | 5,570.53 | 5,570.67 | 5,569.38 | 5,570.63 | 17,743.4K |
| 12:35 | 5,572.69 | 5,573.57 | 5,572.37 | 5,572.37 | 116,667.9K |
| 12:36 | 5,573.21 | 5,573.21 | 5,571.71 | 5,571.74 | 63,366.7K |
| 12:37 | 5,571.02 | 5,571.10 | 5,569.88 | 5,570.13 | 41,359.4K |
| 12:38 | 5,570.11 | 5,570.33 | 5,569.92 | 5,570.23 | 48,626.7K |
| 12:39 | 5,569.97 | 5,569.97 | 5,569.02 | 5,569.53 | 72,368.3K |
| 12:40 | 5,569.28 | 5,569.91 | 5,569.05 | 5,569.05 | 22,801.6K |
| 12:41 | 5,569.39 | 5,569.43 | 5,568.47 | 5,568.73 | 29,163.4K |
| 12:42 | 5,568.21 | 5,568.34 | 5,566.78 | 5,566.78 | 59,240.6K |
| 12:43 | 5,566.93 | 5,567.00 | 5,565.76 | 5,566.75 | 67,555.2K |
| 12:44 | 5,566.33 | 5,567.40 | 5,564.62 | 5,567.00 | 68,311.4K |
| 12:45 | 5,567.27 | 5,567.27 | 5,565.37 | 5,566.49 | 58,718.3K |
| 12:46 | 5,566.01 | 5,568.13 | 5,565.96 | 5,568.13 | 27,534.9K |
| 12:47 | 5,568.06 | 5,568.24 | 5,567.55 | 5,568.00 | 34,563.2K |
| 12:48 | 5,568.31 | 5,568.39 | 5,567.75 | 5,568.08 | 87,199.9K |
| 12:49 | 5,567.36 | 5,567.36 | 5,565.16 | 5,565.16 | 28,723.1K |
| 12:50 | 5,565.73 | 5,565.97 | 5,564.32 | 5,565.97 | 27,969.4K |
| 12:51 | 5,567.10 | 5,568.24 | 5,567.10 | 5,568.24 | 34,500.2K |
| 12:52 | 5,568.73 | 5,569.29 | 5,568.11 | 5,568.53 | 28,217.4K |
| 12:53 | 5,568.25 | 5,569.10 | 5,567.67 | 5,568.28 | 15,249.3K |
| 12:54 | 5,568.09 | 5,570.24 | 5,568.09 | 5,570.23 | 22,814.6K |
| 12:55 | 5,570.29 | 5,570.29 | 5,568.11 | 5,568.43 | 74,286.0K |
| 12:56 | 5,568.71 | 5,568.71 | 5,566.84 | 5,567.03 | 33,650.3K |
| 12:57 | 5,566.39 | 5,566.73 | 5,564.58 | 5,564.58 | 32,251.7K |
| 12:58 | 5,564.39 | 5,565.23 | 5,564.39 | 5,565.23 | 25,046.2K |
| 12:59 | 5,565.25 | 5,565.25 | 5,564.93 | 5,564.93 | 25,092.5K |
| 13:00 | 5,564.96 | 5,565.03 | 5,564.14 | 5,564.14 | 14,068.0K |
| 13:01 | 5,563.91 | 5,564.48 | 5,563.90 | 5,564.43 | 39,460.2K |
| 13:02 | 5,565.43 | 5,565.43 | 5,564.49 | 5,564.49 | 25,705.3K |
| 13:03 | 5,562.98 | 5,563.16 | 5,562.72 | 5,563.16 | 33,488.4K |
| 13:04 | 5,563.09 | 5,564.52 | 5,563.06 | 5,564.52 | 31,900.7K |
| 13:05 | 5,563.96 | 5,565.78 | 5,563.92 | 5,565.72 | 14,423.5K |
| 13:06 | 5,566.39 | 5,568.22 | 5,566.39 | 5,568.22 | 16,986.0K |
| 13:07 | 5,568.14 | 5,568.14 | 5,567.47 | 5,567.47 | 9,931.7K |
| 13:08 | 5,567.33 | 5,567.36 | 5,566.95 | 5,567.35 | 6,820.5K |
| 13:09 | 5,567.25 | 5,567.59 | 5,567.06 | 5,567.37 | 15,066.3K |
| 13:10 | 5,567.56 | 5,568.76 | 5,567.02 | 5,568.76 | 17,439.9K |
| 13:11 | 5,569.03 | 5,569.95 | 5,569.03 | 5,569.48 | 51,898.5K |
| 13:12 | 5,570.20 | 5,570.28 | 5,569.53 | 5,569.56 | 25,049.8K |
| 13:13 | 5,569.54 | 5,570.32 | 5,569.33 | 5,570.16 | 28,154.2K |
| 13:14 | 5,569.89 | 5,570.86 | 5,569.79 | 5,569.84 | 24,485.2K |
| 13:15 | 5,569.49 | 5,570.13 | 5,569.45 | 5,569.45 | 8,977.0K |
| 13:16 | 5,570.00 | 5,571.49 | 5,570.00 | 5,571.02 | 43,234.7K |
| 13:17 | 5,571.12 | 5,571.28 | 5,570.40 | 5,570.52 | 36,739.4K |
| 13:18 | 5,570.65 | 5,571.63 | 5,570.65 | 5,571.15 | 99,478.1K |
| 13:19 | 5,571.09 | 5,572.79 | 5,570.16 | 5,572.59 | 90,660.3K |
| 13:20 | 5,573.60 | 5,574.11 | 5,573.53 | 5,574.05 | 85,885.0K |
| 13:21 | 5,573.55 | 5,573.55 | 5,572.23 | 5,572.64 | 25,484.5K |
| 13:22 | 5,572.95 | 5,575.05 | 5,572.95 | 5,575.05 | 86,054.4K |
| 13:23 | 5,575.04 | 5,575.13 | 5,574.27 | 5,574.34 | 28,309.8K |
| 13:24 | 5,573.70 | 5,573.70 | 5,572.85 | 5,572.97 | 16,886.0K |
| 13:25 | 5,572.60 | 5,572.60 | 5,571.10 | 5,571.10 | 21,468.6K |
| 13:26 | 5,571.63 | 5,572.50 | 5,571.50 | 5,572.34 | 65,633.0K |
| 13:27 | 5,572.51 | 5,573.43 | 5,572.42 | 5,573.39 | 12,850.2K |
| 13:28 | 5,573.13 | 5,574.12 | 5,573.06 | 5,573.80 | 66,300.8K |
| 13:29 | 5,573.85 | 5,573.89 | 5,573.35 | 5,573.62 | 14,628.3K |
| 13:30 | 5,573.87 | 5,574.35 | 5,573.67 | 5,574.29 | 21,695.3K |
| 13:31 | 5,574.73 | 5,574.73 | 5,574.22 | 5,574.22 | 17,872.8K |
| 13:32 | 5,573.40 | 5,574.03 | 5,573.08 | 5,573.99 | 30,882.5K |
| 13:33 | 5,574.05 | 5,574.96 | 5,574.04 | 5,574.96 | 22,759.7K |
| 13:34 | 5,575.06 | 5,575.14 | 5,574.48 | 5,574.77 | 31,267.5K |
| 13:35 | 5,575.02 | 5,576.26 | 5,574.58 | 5,576.02 | 29,710.3K |
| 13:36 | 5,576.45 | 5,576.72 | 5,576.18 | 5,576.18 | 32,709.4K |
| 13:37 | 5,576.31 | 5,577.37 | 5,576.08 | 5,576.84 | 23,535.8K |
| 13:38 | 5,576.89 | 5,576.91 | 5,576.51 | 5,576.70 | 8,327.3K |
| 13:39 | 5,576.89 | 5,577.15 | 5,576.57 | 5,576.58 | 21,766.9K |
| 13:40 | 5,576.74 | 5,577.02 | 5,575.43 | 5,575.77 | 47,132.2K |
| 13:41 | 5,575.76 | 5,576.32 | 5,575.76 | 5,576.11 | 15,935.5K |
| 13:42 | 5,576.06 | 5,576.06 | 5,575.49 | 5,575.71 | 20,573.9K |
| 13:43 | 5,575.47 | 5,576.11 | 5,575.16 | 5,576.05 | 17,095.8K |
| 13:44 | 5,576.03 | 5,576.86 | 5,575.82 | 5,575.99 | 31,565.5K |
| 13:45 | 5,576.33 | 5,576.47 | 5,575.45 | 5,575.45 | 14,548.5K |
| 13:46 | 5,576.10 | 5,578.66 | 5,575.82 | 5,578.66 | 89,931.9K |
| 13:47 | 5,579.15 | 5,580.66 | 5,579.15 | 5,580.11 | 65,454.0K |
| 13:48 | 5,580.68 | 5,580.82 | 5,579.53 | 5,579.53 | 43,345.6K |
| 13:49 | 5,579.55 | 5,580.07 | 5,578.82 | 5,579.35 | 11,265.3K |
| 13:50 | 5,579.47 | 5,580.15 | 5,577.97 | 5,577.97 | 43,866.8K |
| 13:51 | 5,578.98 | 5,579.51 | 5,578.87 | 5,579.38 | 26,787.1K |
| 13:52 | 5,579.21 | 5,580.66 | 5,579.18 | 5,579.95 | 75,994.7K |
| 13:53 | 5,580.04 | 5,580.09 | 5,579.30 | 5,579.68 | 41,160.4K |
| 13:54 | 5,579.54 | 5,579.54 | 5,577.06 | 5,577.17 | 26,112.9K |
| 13:55 | 5,577.35 | 5,578.48 | 5,577.21 | 5,578.48 | 25,108.8K |
| 13:56 | 5,578.02 | 5,578.48 | 5,577.74 | 5,577.81 | 19,646.5K |
| 13:57 | 5,577.63 | 5,579.13 | 5,577.09 | 5,578.87 | 29,804.1K |
| 13:58 | 5,578.29 | 5,579.17 | 5,578.10 | 5,579.17 | 25,339.4K |
| 13:59 | 5,578.73 | 5,579.49 | 5,578.56 | 5,578.67 | 62,058.3K |
| 14:00 | 5,578.28 | 5,579.34 | 5,578.15 | 5,579.18 | 62,579.7K |
| 14:01 | 5,578.71 | 5,579.37 | 5,577.75 | 5,577.75 | 108,584.9K |
| 14:02 | 5,577.70 | 5,578.46 | 5,577.53 | 5,577.53 | 31,306.7K |
| 14:03 | 5,577.07 | 5,577.85 | 5,576.93 | 5,577.10 | 60,964.3K |
| 14:04 | 5,576.79 | 5,576.92 | 5,574.53 | 5,574.53 | 51,457.0K |
| 14:05 | 5,574.52 | 5,577.03 | 5,574.52 | 5,577.00 | 57,519.2K |
| 14:06 | 5,576.91 | 5,577.77 | 5,575.90 | 5,576.10 | 23,516.3K |
| 14:07 | 5,576.45 | 5,576.53 | 5,575.71 | 5,575.71 | 38,283.9K |
| 14:08 | 5,575.08 | 5,575.08 | 5,573.82 | 5,574.48 | 118,695.0K |
| 14:09 | 5,574.66 | 5,574.98 | 5,574.30 | 5,574.98 | 23,889.0K |
| 14:10 | 5,574.88 | 5,574.97 | 5,574.24 | 5,574.81 | 55,697.3K |
| 14:11 | 5,574.53 | 5,574.53 | 5,572.02 | 5,572.02 | 60,310.9K |
| 14:12 | 5,572.25 | 5,572.64 | 5,572.17 | 5,572.64 | 38,313.5K |
| 14:13 | 5,572.76 | 5,573.03 | 5,569.73 | 5,569.76 | 106,531.9K |
| 14:14 | 5,570.01 | 5,570.62 | 5,569.76 | 5,570.43 | 22,869.0K |
| 14:15 | 5,570.40 | 5,571.53 | 5,570.40 | 5,571.53 | 21,463.7K |
| 14:16 | 5,571.64 | 5,573.16 | 5,571.16 | 5,573.15 | 21,872.0K |
| 14:17 | 5,572.30 | 5,572.67 | 5,572.29 | 5,572.42 | 13,622.3K |
| 14:18 | 5,571.99 | 5,574.74 | 5,571.99 | 5,574.74 | 21,051.3K |
| 14:19 | 5,574.83 | 5,575.10 | 5,574.57 | 5,575.03 | 19,209.5K |
| 14:20 | 5,574.97 | 5,575.63 | 5,574.79 | 5,575.63 | 25,930.6K |
| 14:21 | 5,575.48 | 5,575.60 | 5,574.89 | 5,574.96 | 17,593.0K |
| 14:22 | 5,574.56 | 5,574.76 | 5,573.42 | 5,573.57 | 13,432.5K |
| 14:23 | 5,573.65 | 5,573.99 | 5,573.06 | 5,573.21 | 22,950.3K |
| 14:24 | 5,572.85 | 5,573.87 | 5,572.85 | 5,573.87 | 51,231.2K |
| 14:25 | 5,573.78 | 5,573.92 | 5,573.28 | 5,573.61 | 35,800.5K |
| 14:26 | 5,573.48 | 5,574.01 | 5,573.48 | 5,573.48 | 29,026.2K |
| 14:27 | 5,573.38 | 5,573.97 | 5,571.61 | 5,571.61 | 28,223.7K |
| 14:28 | 5,571.30 | 5,571.30 | 5,569.26 | 5,569.26 | 34,845.2K |
| 14:29 | 5,569.21 | 5,571.21 | 5,569.21 | 5,571.11 | 42,563.6K |
| 14:30 | 5,570.84 | 5,571.95 | 5,570.84 | 5,571.90 | 54,992.5K |
| 14:31 | 5,572.00 | 5,572.92 | 5,568.69 | 5,568.69 | 60,655.3K |
| 14:32 | 5,567.27 | 5,569.82 | 5,567.27 | 5,569.54 | 80,198.0K |
| 14:33 | 5,569.91 | 5,570.43 | 5,569.80 | 5,569.80 | 17,514.5K |
| 14:34 | 5,569.90 | 5,570.27 | 5,569.73 | 5,570.14 | 14,096.8K |
| 14:35 | 5,569.77 | 5,570.59 | 5,569.20 | 5,570.22 | 59,207.0K |
| 14:36 | 5,570.24 | 5,570.43 | 5,568.37 | 5,568.95 | 51,419.8K |
| 14:37 | 5,568.88 | 5,570.79 | 5,568.80 | 5,570.66 | 23,010.8K |
| 14:38 | 5,570.82 | 5,573.36 | 5,570.82 | 5,573.09 | 64,332.6K |
| 14:39 | 5,573.88 | 5,574.72 | 5,573.38 | 5,574.72 | 45,509.6K |
| 14:40 | 5,574.68 | 5,575.05 | 5,573.98 | 5,574.95 | 52,925.5K |
| 14:41 | 5,575.00 | 5,576.41 | 5,575.00 | 5,576.35 | 58,998.6K |
| 14:42 | 5,576.12 | 5,576.12 | 5,574.60 | 5,574.60 | 61,652.5K |
| 14:43 | 5,574.88 | 5,575.59 | 5,574.60 | 5,575.20 | 27,048.3K |
| 14:44 | 5,575.94 | 5,577.12 | 5,575.82 | 5,576.91 | 58,962.7K |
| 14:45 | 5,576.83 | 5,577.37 | 5,576.67 | 5,576.87 | 28,596.1K |
| 14:46 | 5,577.08 | 5,577.52 | 5,576.78 | 5,577.52 | 39,478.1K |
| 14:47 | 5,577.53 | 5,578.15 | 5,577.27 | 5,577.93 | 68,217.7K |
| 14:48 | 5,578.30 | 5,580.05 | 5,578.30 | 5,579.57 | 52,881.9K |
| 14:49 | 5,580.69 | 5,582.87 | 5,580.39 | 5,582.87 | 142,538.7K |
| 14:50 | 5,583.01 | 5,585.42 | 5,583.01 | 5,584.61 | 113,724.2K |
| 14:51 | 5,584.40 | 5,584.66 | 5,583.88 | 5,584.29 | 54,586.2K |
| 14:52 | 5,584.35 | 5,584.70 | 5,583.96 | 5,583.96 | 34,473.3K |
| 14:53 | 5,584.14 | 5,584.14 | 5,581.26 | 5,581.29 | 59,587.3K |
| 14:54 | 5,581.17 | 5,581.67 | 5,580.10 | 5,581.35 | 39,757.9K |
| 14:55 | 5,581.11 | 5,581.25 | 5,579.83 | 5,580.13 | 26,422.8K |
| 14:56 | 5,580.26 | 5,580.26 | 5,578.03 | 5,578.52 | 29,749.8K |
| 14:57 | 5,578.34 | 5,579.26 | 5,578.34 | 5,578.75 | 18,285.4K |
| 14:58 | 5,578.52 | 5,578.91 | 5,578.04 | 5,578.04 | 23,003.9K |
| 14:59 | 5,578.33 | 5,578.74 | 5,578.31 | 5,578.67 | 20,351.8K |
| 15:00 | 5,578.60 | 5,578.92 | 5,578.41 | 5,578.71 | 30,954.4K |
| 15:01 | 5,578.71 | 5,578.71 | 5,577.71 | 5,577.94 | 48,191.5K |
| 15:02 | 5,577.67 | 5,579.23 | 5,577.57 | 5,579.07 | 47,061.5K |
| 15:03 | 5,579.01 | 5,579.01 | 5,577.58 | 5,578.21 | 32,063.6K |
| 15:04 | 5,578.53 | 5,578.75 | 5,577.92 | 5,578.75 | 35,992.7K |
| 15:05 | 5,578.73 | 5,581.33 | 5,578.59 | 5,581.18 | 46,909.8K |
| 15:06 | 5,581.17 | 5,582.02 | 5,580.72 | 5,581.50 | 54,308.2K |
| 15:07 | 5,581.17 | 5,581.17 | 5,580.24 | 5,580.49 | 45,589.2K |
| 15:08 | 5,581.01 | 5,581.04 | 5,579.07 | 5,579.16 | 50,472.7K |
| 15:09 | 5,578.88 | 5,579.27 | 5,578.79 | 5,578.99 | 43,468.8K |
| 15:10 | 5,578.70 | 5,579.90 | 5,578.70 | 5,578.83 | 22,866.7K |
| 15:11 | 5,578.97 | 5,579.04 | 5,578.51 | 5,578.53 | 29,652.1K |
| 15:12 | 5,579.17 | 5,582.43 | 5,579.10 | 5,582.43 | 78,649.1K |
| 15:13 | 5,582.73 | 5,582.96 | 5,581.64 | 5,581.83 | 53,937.6K |
| 15:14 | 5,581.99 | 5,583.31 | 5,581.99 | 5,583.17 | 69,837.4K |
| 15:15 | 5,581.64 | 5,581.64 | 5,579.66 | 5,579.98 | 56,871.5K |
| 15:16 | 5,580.39 | 5,580.81 | 5,580.14 | 5,580.74 | 32,909.4K |
| 15:17 | 5,580.70 | 5,580.96 | 5,580.38 | 5,580.38 | 14,089.0K |
| 15:18 | 5,580.17 | 5,580.88 | 5,580.17 | 5,580.73 | 25,804.4K |
| 15:19 | 5,580.66 | 5,580.66 | 5,579.31 | 5,580.28 | 78,408.1K |
| 15:20 | 5,580.01 | 5,580.43 | 5,579.99 | 5,580.33 | 43,532.8K |
| 15:21 | 5,580.34 | 5,580.37 | 5,580.16 | 5,580.16 | 11,139.9K |
| 15:22 | 5,580.27 | 5,580.27 | 5,578.99 | 5,579.56 | 59,062.5K |
| 15:23 | 5,579.25 | 5,579.68 | 5,579.16 | 5,579.31 | 13,974.1K |
| 15:24 | 5,579.73 | 5,580.05 | 5,579.53 | 5,580.03 | 22,491.6K |
| 15:25 | 5,580.10 | 5,580.56 | 5,579.98 | 5,580.56 | 39,106.5K |
| 15:26 | 5,580.45 | 5,580.87 | 5,579.31 | 5,579.31 | 23,045.4K |
| 15:27 | 5,579.60 | 5,580.13 | 5,579.60 | 5,579.75 | 27,150.0K |
| 15:28 | 5,580.02 | 5,581.64 | 5,580.02 | 5,581.41 | 46,536.6K |
| 15:29 | 5,581.28 | 5,581.28 | 5,580.35 | 5,580.52 | 39,660.7K |
| 15:30 | 5,580.41 | 5,580.91 | 5,580.41 | 5,580.91 | 17,146.2K |
| 15:31 | 5,580.95 | 5,582.04 | 5,580.95 | 5,581.92 | 29,257.8K |
| 15:32 | 5,582.18 | 5,582.18 | 5,581.59 | 5,581.59 | 15,681.9K |
| 15:33 | 5,581.74 | 5,581.99 | 5,581.18 | 5,581.99 | 39,408.0K |
| 15:34 | 5,582.02 | 5,583.42 | 5,581.91 | 5,583.31 | 26,721.0K |
| 15:35 | 5,583.29 | 5,583.83 | 5,583.28 | 5,583.83 | 24,297.3K |
| 15:36 | 5,583.97 | 5,584.27 | 5,583.47 | 5,583.77 | 49,691.5K |
| 15:37 | 5,583.39 | 5,583.49 | 5,582.65 | 5,582.81 | 27,571.9K |
| 15:38 | 5,583.18 | 5,583.28 | 5,582.58 | 5,582.71 | 20,243.6K |
| 15:39 | 5,582.89 | 5,583.03 | 5,582.48 | 5,582.50 | 47,764.0K |
| 15:40 | 5,582.44 | 5,584.31 | 5,582.25 | 5,584.03 | 24,932.0K |
| 15:41 | 5,583.81 | 5,584.00 | 5,583.63 | 5,583.63 | 16,595.9K |
| 15:42 | 5,583.68 | 5,583.68 | 5,582.03 | 5,582.05 | 47,754.8K |
| 15:43 | 5,582.11 | 5,582.40 | 5,581.76 | 5,582.18 | 26,762.6K |
| 15:44 | 5,581.91 | 5,582.24 | 5,580.68 | 5,580.68 | 29,726.6K |
| 15:45 | 5,580.56 | 5,581.16 | 5,580.42 | 5,580.66 | 25,593.3K |
| 15:46 | 5,580.13 | 5,580.57 | 5,579.81 | 5,580.38 | 26,754.3K |
| 15:47 | 5,580.05 | 5,580.58 | 5,579.71 | 5,579.87 | 35,474.3K |
| 15:48 | 5,580.01 | 5,580.67 | 5,580.01 | 5,580.49 | 19,323.3K |
| 15:49 | 5,580.89 | 5,581.73 | 5,580.55 | 5,580.72 | 55,104.1K |
| 15:50 | 5,580.63 | 5,581.02 | 5,580.31 | 5,580.50 | 28,498.7K |
| 15:51 | 5,580.45 | 5,580.87 | 5,580.40 | 5,580.40 | 19,879.7K |
| 15:52 | 5,580.33 | 5,580.76 | 5,580.29 | 5,580.67 | 19,392.5K |
| 15:53 | 5,580.51 | 5,580.60 | 5,579.56 | 5,579.90 | 46,140.3K |
| 15:54 | 5,579.86 | 5,581.37 | 5,579.86 | 5,581.34 | 39,822.5K |
| 15:55 | 5,580.84 | 5,581.31 | 5,580.10 | 5,580.87 | 56,729.6K |
| 15:56 | 5,580.33 | 5,580.78 | 5,580.06 | 5,580.06 | 53,709.8K |
| 15:57 | 5,580.02 | 5,580.02 | 5,576.23 | 5,576.43 | 111,958.0K |
| 15:58 | 5,576.46 | 5,576.46 | 5,566.64 | 5,567.20 | 265,292.6K |
| 15:59 | 5,568.15 | 5,569.83 | 5,568.15 | 5,569.09 | 100,969.5K |
| 16:00 | 5,567.20 | 5,567.23 | 5,564.49 | 5,564.49 | 151,872.2K |
| 16:01 | 5,565.04 | 5,565.94 | 5,564.73 | 5,565.91 | 80,826.5K |
| 16:02 | 5,566.51 | 5,568.85 | 5,566.42 | 5,567.42 | 94,575.1K |
| 16:03 | 5,568.17 | 5,569.05 | 5,568.10 | 5,568.10 | 53,590.1K |
| 16:04 | 5,567.58 | 5,570.25 | 5,567.54 | 5,569.62 | 32,640.6K |
| 16:05 | 5,570.70 | 5,572.00 | 5,570.04 | 5,572.00 | 39,934.0K |
| 16:06 | 5,573.07 | 5,573.47 | 5,570.36 | 5,570.44 | 35,121.9K |
| 16:07 | 5,570.66 | 5,571.13 | 5,570.43 | 5,570.64 | 24,267.9K |
| 16:08 | 5,571.06 | 5,571.28 | 5,570.55 | 5,570.55 | 26,637.0K |
| 16:09 | 5,571.77 | 5,572.59 | 5,571.77 | 5,571.81 | 21,164.6K |
| 16:10 | 5,572.01 | 5,573.94 | 5,571.75 | 5,573.94 | 47,589.6K |
| 16:11 | 5,574.85 | 5,575.73 | 5,573.12 | 5,573.12 | 51,083.7K |
| 16:12 | 5,572.67 | 5,574.18 | 5,572.67 | 5,574.18 | 20,708.7K |
| 16:13 | 5,574.23 | 5,576.01 | 5,574.23 | 5,575.87 | 43,815.6K |
| 16:14 | 5,575.24 | 5,575.75 | 5,574.68 | 5,575.63 | 47,926.9K |
| 16:15 | 5,576.00 | 5,577.04 | 5,575.77 | 5,577.04 | 17,716.7K |
| 16:16 | 5,576.88 | 5,576.88 | 5,573.02 | 5,573.02 | 31,443.2K |
| 16:17 | 5,572.38 | 5,572.84 | 5,571.56 | 5,571.56 | 25,030.4K |
| 16:18 | 5,571.62 | 5,573.00 | 5,571.62 | 5,573.00 | 32,453.5K |
| 16:19 | 5,573.01 | 5,573.02 | 5,569.34 | 5,569.83 | 78,871.1K |
| 16:20 | 5,567.93 | 5,570.07 | 5,567.89 | 5,569.60 | 48,953.6K |
| 16:21 | 5,569.56 | 5,569.66 | 5,568.73 | 5,569.06 | 17,933.4K |
| 16:22 | 5,568.99 | 5,571.32 | 5,568.99 | 5,571.32 | 20,137.2K |
| 16:23 | 5,571.52 | 5,571.54 | 5,568.58 | 5,568.88 | 28,580.8K |
| 16:24 | 5,568.93 | 5,571.25 | 5,568.90 | 5,570.93 | 18,743.4K |
| 16:25 | 5,571.01 | 5,572.88 | 5,570.76 | 5,571.99 | 37,109.6K |
| 16:26 | 5,573.15 | 5,576.35 | 5,573.15 | 5,576.30 | 96,944.3K |
| 16:27 | 5,576.79 | 5,577.46 | 5,576.28 | 5,577.46 | 36,610.3K |
| 16:28 | 5,576.67 | 5,576.70 | 5,575.58 | 5,575.58 | 43,564.5K |
| 16:29 | 5,574.85 | 5,575.02 | 5,574.39 | 5,574.65 | 17,278.3K |
| 16:30 | 5,574.91 | 5,577.50 | 5,574.91 | 5,577.50 | 19,485.2K |
| 16:31 | 5,577.55 | 5,580.10 | 5,577.55 | 5,579.32 | 114,162.7K |
| 16:32 | 5,579.27 | 5,579.65 | 5,578.74 | 5,579.25 | 42,405.3K |
| 16:33 | 5,579.51 | 5,579.56 | 5,576.56 | 5,577.29 | 23,561.8K |
| 16:34 | 5,577.20 | 5,579.39 | 5,577.20 | 5,579.39 | 21,272.0K |
| 16:35 | 5,579.86 | 5,579.86 | 5,578.60 | 5,578.84 | 24,799.6K |
| 16:36 | 5,578.80 | 5,579.21 | 5,578.58 | 5,578.58 | 50,529.4K |
| 16:37 | 5,578.83 | 5,578.83 | 5,576.98 | 5,577.24 | 34,999.9K |
| 16:38 | 5,577.00 | 5,577.00 | 5,575.16 | 5,575.32 | 25,187.7K |
| 16:39 | 5,574.93 | 5,575.43 | 5,574.51 | 5,574.58 | 42,570.1K |
| 16:40 | 5,575.12 | 5,575.23 | 5,573.37 | 5,573.37 | 31,893.1K |
| 16:41 | 5,573.40 | 5,574.71 | 5,572.65 | 5,574.71 | 25,144.6K |
| 16:42 | 5,575.67 | 5,576.35 | 5,575.67 | 5,576.29 | 15,774.5K |
| 16:43 | 5,576.26 | 5,576.34 | 5,575.33 | 5,575.68 | 12,207.5K |
| 16:44 | 5,575.26 | 5,575.37 | 5,573.45 | 5,573.45 | 37,024.1K |
| 16:45 | 5,573.31 | 5,573.49 | 5,572.84 | 5,573.02 | 48,686.3K |
| 16:46 | 5,573.31 | 5,576.62 | 5,573.31 | 5,576.62 | 205,500.5K |
| 16:47 | 5,577.64 | 5,577.79 | 5,576.93 | 5,577.64 | 65,712.4K |
| 16:48 | 5,578.04 | 5,579.89 | 5,578.04 | 5,579.04 | 93,402.9K |
| 16:49 | 5,578.83 | 5,580.73 | 5,578.83 | 5,580.25 | 81,887.4K |
| 16:50 | 5,581.26 | 5,581.60 | 5,580.29 | 5,580.31 | 72,236.3K |
| 16:51 | 5,580.01 | 5,580.93 | 5,579.84 | 5,580.89 | 29,175.2K |
| 16:52 | 5,580.28 | 5,580.28 | 5,579.15 | 5,579.15 | 41,345.9K |
| 16:53 | 5,579.04 | 5,579.04 | 5,576.96 | 5,576.96 | 25,648.5K |
| 16:54 | 5,576.28 | 5,576.82 | 5,575.90 | 5,575.99 | 39,393.1K |
| 16:55 | 5,575.97 | 5,576.60 | 5,575.82 | 5,576.60 | 17,739.1K |
| 16:56 | 5,576.30 | 5,577.33 | 5,576.20 | 5,577.07 | 45,588.6K |
| 16:57 | 5,576.95 | 5,576.95 | 5,576.24 | 5,576.90 | 17,919.5K |
| 16:58 | 5,576.94 | 5,578.14 | 5,576.94 | 5,578.00 | 23,852.1K |
| 16:59 | 5,577.97 | 5,577.97 | 5,575.73 | 5,575.73 | 110,264.2K |
| 17:00 | 5,575.22 | 5,576.04 | 5,574.89 | 5,575.33 | 44,680.0K |
| 17:01 | 5,574.97 | 5,576.18 | 5,574.97 | 5,576.14 | 51,038.1K |
| 17:02 | 5,576.53 | 5,578.56 | 5,576.53 | 5,577.29 | 89,559.5K |
| 17:03 | 5,577.30 | 5,577.82 | 5,577.06 | 5,577.82 | 12,897.4K |
| 17:04 | 5,577.56 | 5,580.09 | 5,577.47 | 5,579.65 | 66,741.9K |
| 17:05 | 5,580.06 | 5,581.67 | 5,579.89 | 5,581.40 | 65,378.7K |
| 17:06 | 5,582.46 | 5,583.90 | 5,582.03 | 5,582.16 | 41,504.4K |
| 17:07 | 5,581.62 | 5,581.98 | 5,581.15 | 5,581.29 | 19,239.8K |
| 17:08 | 5,581.60 | 5,582.61 | 5,581.60 | 5,582.61 | 14,945.7K |
| 17:09 | 5,582.28 | 5,582.57 | 5,581.49 | 5,581.57 | 57,393.5K |
| 17:10 | 5,581.58 | 5,584.83 | 5,581.58 | 5,584.06 | 75,088.8K |
| 17:11 | 5,583.99 | 5,583.99 | 5,581.96 | 5,581.96 | 30,002.7K |
| 17:12 | 5,582.47 | 5,582.47 | 5,579.28 | 5,579.48 | 72,579.8K |
| 17:13 | 5,579.32 | 5,581.02 | 5,578.00 | 5,578.61 | 41,494.5K |
| 17:14 | 5,578.45 | 5,580.01 | 5,578.18 | 5,579.82 | 21,735.6K |
| 17:15 | 5,580.39 | 5,580.60 | 5,579.18 | 5,579.89 | 30,178.2K |
| 17:16 | 5,580.22 | 5,581.05 | 5,580.22 | 5,580.83 | 13,394.2K |
| 17:17 | 5,581.43 | 5,581.61 | 5,581.12 | 5,581.46 | 35,910.0K |
| 17:18 | 5,581.67 | 5,581.92 | 5,581.46 | 5,581.59 | 20,382.3K |
| 17:19 | 5,581.71 | 5,582.09 | 5,580.99 | 5,580.99 | 39,061.4K |
| 17:20 | 5,580.71 | 5,581.06 | 5,578.62 | 5,578.69 | 73,572.5K |
| 17:21 | 5,578.56 | 5,578.60 | 5,576.77 | 5,576.77 | 46,430.8K |
| 17:22 | 5,575.64 | 5,575.64 | 5,573.16 | 5,573.20 | 92,505.1K |
| 17:23 | 5,573.18 | 5,575.51 | 5,573.18 | 5,575.09 | 37,858.9K |
| 17:24 | 5,574.65 | 5,575.89 | 5,574.65 | 5,575.89 | 21,083.3K |
| 17:25 | 5,576.75 | 5,576.96 | 5,576.39 | 5,576.96 | 47,985.5K |
| 17:26 | 5,577.25 | 5,577.28 | 5,575.05 | 5,575.05 | 27,698.1K |
| 17:27 | 5,575.24 | 5,575.24 | 5,573.51 | 5,573.70 | 39,026.2K |
| 17:28 | 5,573.96 | 5,575.98 | 5,573.96 | 5,575.77 | 24,275.9K |
| 17:29 | 5,575.94 | 5,576.15 | 5,574.53 | 5,574.79 | 21,142.1K |
| 17:30 | 5,574.80 | 5,575.34 | 5,574.10 | 5,574.10 | 19,057.6K |
| 17:31 | 5,574.13 | 5,575.32 | 5,573.86 | 5,575.32 | 31,377.2K |
| 17:32 | 5,575.23 | 5,575.29 | 5,573.46 | 5,573.61 | 40,769.5K |
| 17:33 | 5,571.98 | 5,573.48 | 5,571.98 | 5,573.19 | 42,740.7K |
| 17:34 | 5,573.09 | 5,574.51 | 5,572.99 | 5,574.51 | 14,885.4K |
| 17:35 | 5,574.75 | 5,575.26 | 5,574.22 | 5,574.98 | 42,645.6K |
| 17:36 | 5,575.65 | 5,576.32 | 5,575.32 | 5,576.21 | 27,207.7K |
| 17:37 | 5,576.21 | 5,576.21 | 5,574.64 | 5,574.89 | 14,382.7K |
| 17:38 | 5,574.34 | 5,574.58 | 5,573.69 | 5,574.01 | 19,205.5K |
| 17:39 | 5,573.29 | 5,573.55 | 5,572.33 | 5,572.81 | 27,403.5K |
| 17:40 | 5,572.34 | 5,572.88 | 5,572.27 | 5,572.88 | 30,376.8K |
| 17:41 | 5,573.02 | 5,573.23 | 5,572.76 | 5,573.14 | 21,226.9K |
| 17:42 | 5,574.34 | 5,575.84 | 5,573.90 | 5,575.84 | 52,507.5K |
| 17:43 | 5,574.95 | 5,574.95 | 5,574.04 | 5,574.25 | 29,160.6K |
| 17:44 | 5,574.58 | 5,575.11 | 5,574.46 | 5,574.93 | 29,476.4K |
| 17:45 | 5,575.05 | 5,575.29 | 5,574.30 | 5,574.30 | 11,667.0K |
| 17:46 | 5,573.32 | 5,573.32 | 5,571.59 | 5,571.59 | 34,983.6K |
| 17:47 | 5,571.71 | 5,572.27 | 5,571.59 | 5,572.17 | 32,804.4K |
| 17:48 | 5,571.95 | 5,573.19 | 5,571.26 | 5,572.85 | 25,757.5K |
| 17:49 | 5,572.74 | 5,572.81 | 5,572.25 | 5,572.25 | 24,101.1K |
| 17:50 | 5,572.15 | 5,572.57 | 5,572.08 | 5,572.46 | 19,526.8K |
| 17:51 | 5,572.57 | 5,572.93 | 5,572.56 | 5,572.79 | 15,933.9K |
| 17:52 | 5,573.34 | 5,573.65 | 5,572.76 | 5,573.62 | 15,973.0K |
| 17:53 | 5,573.46 | 5,574.44 | 5,573.46 | 5,574.05 | 25,828.6K |
| 17:54 | 5,573.89 | 5,574.27 | 5,573.84 | 5,574.06 | 26,534.2K |
| 17:55 | 5,573.92 | 5,574.15 | 5,572.24 | 5,572.24 | 41,584.4K |
| 17:56 | 5,571.93 | 5,572.42 | 5,571.80 | 5,572.11 | 13,033.4K |
| 17:57 | 5,572.05 | 5,572.79 | 5,572.05 | 5,572.64 | 25,390.1K |
| 17:58 | 5,572.80 | 5,572.80 | 5,569.72 | 5,569.92 | 91,538.0K |
| 17:59 | 5,569.72 | 5,570.26 | 5,569.55 | 5,570.26 | 37,247.0K |
| 18:00 | 5,570.64 | 5,571.95 | 5,570.46 | 5,570.84 | 45,993.2K |
| 18:01 | 5,569.94 | 5,570.95 | 5,569.94 | 5,570.28 | 23,247.4K |
| 18:02 | 5,569.39 | 5,569.49 | 5,568.64 | 5,568.64 | 114,039.2K |
| 18:03 | 5,568.71 | 5,569.75 | 5,568.71 | 5,569.18 | 29,491.0K |
| 18:04 | 5,568.68 | 5,569.59 | 5,568.68 | 5,568.83 | 13,702.7K |
| 18:05 | 5,569.56 | 5,571.23 | 5,569.56 | 5,571.11 | 39,463.0K |
| 18:06 | 5,571.08 | 5,571.12 | 5,570.54 | 5,570.92 | 20,912.7K |
| 18:07 | 5,570.99 | 5,572.64 | 5,570.99 | 5,572.64 | 32,871.5K |
| 18:08 | 5,572.94 | 5,573.33 | 5,572.45 | 5,573.33 | 53,465.7K |
| 18:09 | 5,573.09 | 5,574.38 | 5,572.97 | 5,572.97 | 25,576.9K |
| 18:10 | 5,573.24 | 5,574.48 | 5,573.05 | 5,573.59 | 12,934.0K |
| 18:11 | 5,573.44 | 5,573.52 | 5,571.71 | 5,571.80 | 23,921.2K |
| 18:12 | 5,571.87 | 5,572.50 | 5,570.97 | 5,570.97 | 29,352.5K |
| 18:13 | 5,571.47 | 5,572.06 | 5,571.21 | 5,571.21 | 24,164.3K |
| 18:14 | 5,571.23 | 5,573.50 | 5,571.23 | 5,572.63 | 27,276.0K |
| 18:15 | 5,572.42 | 5,573.65 | 5,572.42 | 5,573.50 | 39,943.5K |
| 18:16 | 5,573.44 | 5,573.44 | 5,571.81 | 5,572.20 | 14,911.6K |
| 18:17 | 5,572.24 | 5,572.36 | 5,571.33 | 5,571.79 | 24,351.1K |
| 18:18 | 5,571.73 | 5,573.19 | 5,571.47 | 5,573.19 | 52,994.6K |
| 18:19 | 5,573.24 | 5,573.94 | 5,573.01 | 5,573.30 | 25,445.3K |
| 18:20 | 5,573.95 | 5,573.95 | 5,572.60 | 5,572.86 | 46,110.7K |
| 18:21 | 5,572.80 | 5,572.80 | 5,571.60 | 5,571.60 | 19,907.3K |
| 18:22 | 5,573.17 | 5,575.07 | 5,573.17 | 5,573.87 | 100,617.5K |
| 18:23 | 5,574.28 | 5,574.85 | 5,573.15 | 5,573.15 | 30,412.4K |
| 18:24 | 5,572.49 | 5,573.01 | 5,571.66 | 5,572.25 | 22,356.4K |
| 18:25 | 5,572.55 | 5,573.06 | 5,572.55 | 5,573.04 | 27,774.1K |
| 18:26 | 5,573.29 | 5,573.29 | 5,571.86 | 5,571.86 | 19,483.9K |
| 18:27 | 5,571.91 | 5,572.09 | 5,570.96 | 5,572.08 | 28,964.2K |
| 18:28 | 5,572.23 | 5,572.57 | 5,572.21 | 5,572.57 | 37,254.4K |
| 18:29 | 5,572.42 | 5,572.86 | 5,569.92 | 5,570.43 | 44,403.9K |
| 18:30 | 5,570.89 | 5,571.32 | 5,569.86 | 5,570.28 | 37,777.9K |
| 18:31 | 5,569.98 | 5,570.50 | 5,569.56 | 5,570.28 | 23,220.0K |
| 18:32 | 5,570.54 | 5,572.04 | 5,570.31 | 5,571.99 | 21,690.1K |
| 18:33 | 5,571.62 | 5,571.80 | 5,570.36 | 5,571.78 | 39,729.5K |
| 18:34 | 5,571.33 | 5,572.02 | 5,570.93 | 5,572.02 | 16,748.0K |
| 18:35 | 5,571.96 | 5,572.36 | 5,570.67 | 5,570.86 | 16,874.1K |
| 18:36 | 5,570.22 | 5,570.81 | 5,567.70 | 5,567.70 | 108,362.8K |
| 18:37 | 5,567.36 | 5,567.42 | 5,566.07 | 5,567.14 | 57,385.7K |
| 18:38 | 5,567.73 | 5,569.28 | 5,567.30 | 5,569.28 | 34,159.8K |
| 18:39 | 5,568.43 | 5,569.53 | 5,567.28 | 5,569.03 | 130,630.2K |
| 18:40 | 5,569.70 | 5,569.70 | 5,569.70 | 5,569.70 | 8,126.0K |
| 18:51 | 5,577.56 | 5,577.56 | 5,577.56 | 5,577.56 | 262,698.0K |