4,932.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,446.83 | 5,446.83 | 5,438.98 | 5,439.57 | 25,335.1K |
| 09:51 | 5,440.43 | 5,440.43 | 5,438.65 | 5,439.16 | 26,858.2K |
| 09:52 | 5,439.68 | 5,440.23 | 5,438.40 | 5,438.40 | 59,367.8K |
| 09:53 | 5,438.75 | 5,440.01 | 5,438.75 | 5,439.63 | 25,956.9K |
| 09:54 | 5,439.72 | 5,440.08 | 5,439.33 | 5,439.33 | 11,465.8K |
| 09:55 | 5,439.70 | 5,440.09 | 5,437.19 | 5,437.19 | 31,189.8K |
| 09:56 | 5,436.00 | 5,436.09 | 5,433.46 | 5,434.41 | 46,640.2K |
| 09:57 | 5,434.30 | 5,434.68 | 5,432.79 | 5,433.22 | 16,280.4K |
| 09:58 | 5,432.79 | 5,437.07 | 5,432.79 | 5,437.07 | 40,827.3K |
| 09:59 | 5,436.74 | 5,439.24 | 5,435.96 | 5,438.59 | 49,661.1K |
| 10:00 | 5,438.64 | 5,451.83 | 5,432.08 | 5,448.83 | 726,686.5K |
| 10:01 | 5,448.85 | 5,448.85 | 5,442.75 | 5,443.49 | 149,197.9K |
| 10:02 | 5,443.22 | 5,443.78 | 5,436.58 | 5,440.83 | 182,941.9K |
| 10:03 | 5,441.97 | 5,441.97 | 5,434.05 | 5,435.87 | 206,561.1K |
| 10:04 | 5,435.10 | 5,435.10 | 5,427.94 | 5,432.19 | 236,682.3K |
| 10:05 | 5,431.10 | 5,437.94 | 5,431.10 | 5,437.94 | 110,688.0K |
| 10:06 | 5,438.18 | 5,438.18 | 5,431.08 | 5,433.67 | 86,256.3K |
| 10:07 | 5,434.97 | 5,435.51 | 5,433.35 | 5,433.97 | 90,496.0K |
| 10:08 | 5,434.43 | 5,434.43 | 5,430.87 | 5,430.87 | 100,867.9K |
| 10:09 | 5,430.28 | 5,430.28 | 5,424.69 | 5,428.20 | 152,031.5K |
| 10:10 | 5,428.21 | 5,432.19 | 5,427.25 | 5,428.20 | 91,725.9K |
| 10:11 | 5,428.40 | 5,431.87 | 5,426.95 | 5,431.87 | 51,326.3K |
| 10:12 | 5,431.59 | 5,436.64 | 5,430.72 | 5,435.71 | 99,354.5K |
| 10:13 | 5,435.76 | 5,437.62 | 5,435.76 | 5,437.62 | 121,626.7K |
| 10:14 | 5,437.87 | 5,438.28 | 5,437.37 | 5,437.64 | 49,748.1K |
| 10:15 | 5,437.14 | 5,439.41 | 5,435.67 | 5,436.55 | 93,761.6K |
| 10:16 | 5,435.96 | 5,437.86 | 5,433.53 | 5,437.86 | 118,089.5K |
| 10:17 | 5,438.82 | 5,439.28 | 5,437.98 | 5,438.56 | 55,312.6K |
| 10:18 | 5,438.95 | 5,443.05 | 5,438.95 | 5,443.05 | 110,629.8K |
| 10:19 | 5,444.24 | 5,444.51 | 5,440.33 | 5,440.81 | 97,868.6K |
| 10:20 | 5,440.64 | 5,440.64 | 5,434.71 | 5,435.99 | 101,480.9K |
| 10:21 | 5,434.94 | 5,435.87 | 5,433.51 | 5,434.13 | 68,295.3K |
| 10:22 | 5,434.34 | 5,437.02 | 5,431.52 | 5,436.49 | 66,156.1K |
| 10:23 | 5,436.68 | 5,438.82 | 5,435.49 | 5,438.82 | 33,488.9K |
| 10:24 | 5,439.01 | 5,440.22 | 5,438.71 | 5,438.91 | 30,099.3K |
| 10:25 | 5,438.76 | 5,438.76 | 5,434.54 | 5,434.70 | 28,287.6K |
| 10:26 | 5,434.61 | 5,434.61 | 5,432.12 | 5,433.97 | 33,602.7K |
| 10:27 | 5,433.32 | 5,435.06 | 5,432.99 | 5,433.88 | 36,194.9K |
| 10:28 | 5,434.29 | 5,434.29 | 5,430.87 | 5,430.87 | 30,512.2K |
| 10:29 | 5,430.11 | 5,430.87 | 5,429.15 | 5,429.15 | 109,765.6K |
| 10:30 | 5,429.04 | 5,429.04 | 5,423.67 | 5,425.37 | 212,649.0K |
| 10:31 | 5,425.01 | 5,426.47 | 5,424.88 | 5,425.41 | 100,221.7K |
| 10:32 | 5,425.05 | 5,426.77 | 5,424.37 | 5,426.68 | 88,667.7K |
| 10:33 | 5,428.53 | 5,430.02 | 5,427.70 | 5,430.02 | 59,246.8K |
| 10:34 | 5,429.74 | 5,429.74 | 5,426.89 | 5,428.26 | 46,434.8K |
| 10:35 | 5,427.32 | 5,430.38 | 5,426.48 | 5,430.38 | 43,570.8K |
| 10:36 | 5,431.33 | 5,431.47 | 5,428.62 | 5,429.78 | 57,508.5K |
| 10:37 | 5,429.90 | 5,430.48 | 5,429.40 | 5,430.40 | 36,636.8K |
| 10:38 | 5,430.36 | 5,430.36 | 5,425.36 | 5,425.36 | 63,027.8K |
| 10:39 | 5,425.47 | 5,425.77 | 5,424.53 | 5,425.67 | 43,223.6K |
| 10:40 | 5,427.15 | 5,432.94 | 5,427.15 | 5,432.94 | 83,411.4K |
| 10:41 | 5,432.28 | 5,434.16 | 5,431.95 | 5,432.75 | 26,391.0K |
| 10:42 | 5,433.13 | 5,434.77 | 5,432.69 | 5,434.66 | 58,732.2K |
| 10:43 | 5,434.58 | 5,436.75 | 5,434.58 | 5,436.75 | 49,245.9K |
| 10:44 | 5,437.19 | 5,439.65 | 5,437.19 | 5,438.85 | 89,335.4K |
| 10:45 | 5,438.89 | 5,439.79 | 5,436.69 | 5,436.69 | 40,233.4K |
| 10:46 | 5,436.49 | 5,436.76 | 5,434.83 | 5,434.83 | 26,119.2K |
| 10:47 | 5,435.15 | 5,435.15 | 5,431.65 | 5,433.71 | 26,951.5K |
| 10:48 | 5,433.77 | 5,434.15 | 5,432.02 | 5,432.02 | 20,493.1K |
| 10:49 | 5,431.89 | 5,431.89 | 5,428.74 | 5,429.22 | 29,725.7K |
| 10:50 | 5,430.47 | 5,432.29 | 5,430.47 | 5,431.48 | 15,387.0K |
| 10:51 | 5,431.29 | 5,431.29 | 5,428.88 | 5,428.88 | 27,265.3K |
| 10:52 | 5,427.15 | 5,427.15 | 5,423.14 | 5,423.61 | 111,744.0K |
| 10:53 | 5,423.32 | 5,423.51 | 5,422.27 | 5,423.01 | 98,052.7K |
| 10:54 | 5,422.91 | 5,424.00 | 5,422.90 | 5,422.98 | 56,488.4K |
| 10:55 | 5,423.21 | 5,423.34 | 5,418.14 | 5,418.25 | 155,068.6K |
| 10:56 | 5,418.22 | 5,419.52 | 5,417.15 | 5,417.15 | 106,293.9K |
| 10:57 | 5,417.50 | 5,419.93 | 5,417.50 | 5,419.04 | 74,260.4K |
| 10:58 | 5,419.62 | 5,421.59 | 5,418.58 | 5,418.61 | 61,610.1K |
| 10:59 | 5,418.58 | 5,418.58 | 5,413.50 | 5,413.50 | 94,744.6K |
| 11:00 | 5,413.53 | 5,414.24 | 5,411.75 | 5,414.24 | 88,421.0K |
| 11:01 | 5,414.16 | 5,418.42 | 5,414.16 | 5,418.32 | 60,873.9K |
| 11:02 | 5,418.69 | 5,418.69 | 5,416.68 | 5,417.47 | 67,144.7K |
| 11:03 | 5,417.29 | 5,419.51 | 5,416.81 | 5,419.51 | 66,706.4K |
| 11:04 | 5,419.63 | 5,419.63 | 5,416.95 | 5,416.95 | 32,427.6K |
| 11:05 | 5,416.94 | 5,416.94 | 5,413.89 | 5,413.89 | 42,099.3K |
| 11:06 | 5,413.73 | 5,415.00 | 5,412.47 | 5,414.83 | 47,890.2K |
| 11:07 | 5,414.54 | 5,416.31 | 5,414.54 | 5,416.31 | 31,108.8K |
| 11:08 | 5,415.93 | 5,418.36 | 5,415.93 | 5,416.42 | 60,895.9K |
| 11:09 | 5,416.38 | 5,416.92 | 5,415.52 | 5,416.21 | 46,430.1K |
| 11:10 | 5,416.52 | 5,418.55 | 5,415.67 | 5,418.55 | 83,833.4K |
| 11:11 | 5,418.67 | 5,422.71 | 5,418.67 | 5,422.71 | 53,636.2K |
| 11:12 | 5,421.05 | 5,423.15 | 5,420.39 | 5,422.89 | 57,144.7K |
| 11:13 | 5,422.46 | 5,424.34 | 5,422.46 | 5,424.34 | 19,180.4K |
| 11:14 | 5,424.55 | 5,426.35 | 5,423.14 | 5,423.65 | 32,295.0K |
| 11:15 | 5,423.45 | 5,423.77 | 5,422.28 | 5,422.28 | 66,801.2K |
| 11:16 | 5,422.46 | 5,422.46 | 5,420.74 | 5,420.75 | 31,652.8K |
| 11:17 | 5,420.75 | 5,422.05 | 5,420.57 | 5,421.89 | 12,630.7K |
| 11:18 | 5,422.09 | 5,422.09 | 5,420.29 | 5,420.29 | 18,824.4K |
| 11:19 | 5,420.20 | 5,420.20 | 5,419.01 | 5,419.63 | 23,699.7K |
| 11:20 | 5,419.75 | 5,420.06 | 5,418.85 | 5,419.24 | 26,522.1K |
| 11:21 | 5,418.79 | 5,418.79 | 5,414.74 | 5,415.86 | 121,848.2K |
| 11:22 | 5,415.59 | 5,415.59 | 5,413.56 | 5,414.18 | 62,301.7K |
| 11:23 | 5,413.38 | 5,413.38 | 5,411.33 | 5,411.52 | 95,749.1K |
| 11:24 | 5,410.81 | 5,410.89 | 5,405.54 | 5,407.09 | 254,989.8K |
| 11:25 | 5,406.40 | 5,407.24 | 5,406.08 | 5,406.08 | 134,159.3K |
| 11:26 | 5,406.14 | 5,406.14 | 5,399.58 | 5,400.21 | 184,633.5K |
| 11:27 | 5,399.73 | 5,400.36 | 5,398.49 | 5,400.36 | 200,538.8K |
| 11:28 | 5,401.50 | 5,401.50 | 5,399.42 | 5,400.31 | 127,163.0K |
| 11:29 | 5,400.26 | 5,401.81 | 5,399.84 | 5,400.05 | 58,102.3K |
| 11:30 | 5,398.39 | 5,400.51 | 5,397.85 | 5,400.12 | 123,683.0K |
| 11:31 | 5,399.95 | 5,401.53 | 5,399.83 | 5,401.53 | 101,896.9K |
| 11:32 | 5,402.10 | 5,404.68 | 5,402.10 | 5,404.68 | 59,021.9K |
| 11:33 | 5,403.18 | 5,403.18 | 5,400.47 | 5,401.80 | 90,328.4K |
| 11:34 | 5,401.94 | 5,402.06 | 5,401.00 | 5,401.00 | 38,407.7K |
| 11:35 | 5,401.08 | 5,405.58 | 5,401.03 | 5,405.58 | 63,156.0K |
| 11:36 | 5,405.65 | 5,405.88 | 5,403.49 | 5,403.51 | 42,547.2K |
| 11:37 | 5,403.70 | 5,405.48 | 5,402.22 | 5,402.22 | 58,843.4K |
| 11:38 | 5,402.43 | 5,402.43 | 5,400.50 | 5,400.54 | 29,705.9K |
| 11:39 | 5,400.58 | 5,400.58 | 5,399.05 | 5,399.59 | 54,047.9K |
| 11:40 | 5,399.27 | 5,403.02 | 5,398.90 | 5,403.02 | 118,671.4K |
| 11:41 | 5,403.41 | 5,404.08 | 5,402.81 | 5,402.96 | 40,026.1K |
| 11:42 | 5,402.37 | 5,403.04 | 5,401.84 | 5,401.84 | 16,544.6K |
| 11:43 | 5,401.60 | 5,401.60 | 5,400.26 | 5,400.26 | 36,419.7K |
| 11:44 | 5,400.42 | 5,401.58 | 5,398.16 | 5,401.58 | 153,785.4K |
| 11:45 | 5,400.71 | 5,400.71 | 5,399.16 | 5,400.07 | 44,636.4K |
| 11:46 | 5,400.54 | 5,400.54 | 5,398.28 | 5,399.63 | 37,930.0K |
| 11:47 | 5,400.25 | 5,401.26 | 5,400.20 | 5,400.70 | 33,533.6K |
| 11:48 | 5,400.64 | 5,400.64 | 5,397.70 | 5,398.64 | 72,259.4K |
| 11:49 | 5,398.92 | 5,402.38 | 5,398.59 | 5,402.38 | 76,813.0K |
| 11:50 | 5,402.63 | 5,403.42 | 5,402.63 | 5,403.42 | 56,731.0K |
| 11:51 | 5,403.64 | 5,403.72 | 5,403.03 | 5,403.35 | 23,999.6K |
| 11:52 | 5,403.43 | 5,408.54 | 5,403.29 | 5,408.54 | 84,253.2K |
| 11:53 | 5,408.42 | 5,408.42 | 5,406.31 | 5,407.45 | 56,168.8K |
| 11:54 | 5,407.88 | 5,408.25 | 5,406.66 | 5,406.80 | 59,318.5K |
| 11:55 | 5,407.19 | 5,408.43 | 5,406.51 | 5,408.36 | 35,603.0K |
| 11:56 | 5,408.84 | 5,408.84 | 5,405.76 | 5,406.42 | 31,634.0K |
| 11:57 | 5,407.00 | 5,407.50 | 5,405.92 | 5,407.50 | 26,329.6K |
| 11:58 | 5,407.32 | 5,408.12 | 5,406.50 | 5,407.69 | 35,725.7K |
| 11:59 | 5,407.58 | 5,407.58 | 5,404.58 | 5,404.59 | 32,966.1K |
| 12:00 | 5,404.46 | 5,422.83 | 5,402.02 | 5,422.83 | 328,724.1K |
| 12:01 | 5,424.71 | 5,425.35 | 5,421.04 | 5,421.23 | 259,564.9K |
| 12:02 | 5,421.17 | 5,421.17 | 5,415.08 | 5,416.85 | 84,114.4K |
| 12:03 | 5,417.08 | 5,425.22 | 5,417.03 | 5,425.22 | 193,365.7K |
| 12:04 | 5,425.03 | 5,425.03 | 5,422.95 | 5,424.30 | 108,072.0K |
| 12:05 | 5,424.89 | 5,424.89 | 5,421.13 | 5,423.03 | 97,270.8K |
| 12:06 | 5,422.50 | 5,422.89 | 5,421.14 | 5,422.09 | 49,928.6K |
| 12:07 | 5,421.48 | 5,422.41 | 5,421.14 | 5,421.28 | 36,460.1K |
| 12:08 | 5,421.23 | 5,421.41 | 5,418.41 | 5,418.41 | 61,110.7K |
| 12:09 | 5,418.51 | 5,422.58 | 5,418.42 | 5,422.58 | 88,960.8K |
| 12:10 | 5,422.69 | 5,431.54 | 5,422.69 | 5,431.54 | 170,309.6K |
| 12:11 | 5,431.78 | 5,439.90 | 5,431.41 | 5,438.25 | 347,771.4K |
| 12:12 | 5,437.54 | 5,440.82 | 5,437.13 | 5,440.01 | 183,352.2K |
| 12:13 | 5,440.02 | 5,441.67 | 5,439.50 | 5,439.79 | 84,899.4K |
| 12:14 | 5,440.14 | 5,440.14 | 5,438.00 | 5,438.00 | 88,447.1K |
| 12:15 | 5,438.32 | 5,442.27 | 5,438.32 | 5,441.27 | 145,504.9K |
| 12:16 | 5,441.45 | 5,441.66 | 5,440.35 | 5,440.85 | 90,226.4K |
| 12:17 | 5,440.78 | 5,440.78 | 5,438.68 | 5,439.18 | 45,815.0K |
| 12:18 | 5,438.96 | 5,439.79 | 5,436.71 | 5,436.71 | 66,997.1K |
| 12:19 | 5,434.81 | 5,435.36 | 5,434.13 | 5,434.92 | 48,922.6K |
| 12:20 | 5,436.50 | 5,437.27 | 5,434.42 | 5,434.42 | 81,392.7K |
| 12:21 | 5,434.01 | 5,434.22 | 5,431.82 | 5,432.80 | 50,920.9K |
| 12:22 | 5,432.62 | 5,432.62 | 5,429.42 | 5,429.75 | 54,096.2K |
| 12:23 | 5,429.72 | 5,431.78 | 5,429.21 | 5,431.58 | 38,611.6K |
| 12:24 | 5,431.28 | 5,431.28 | 5,430.36 | 5,430.49 | 21,676.9K |
| 12:25 | 5,430.47 | 5,430.47 | 5,429.06 | 5,429.06 | 25,051.2K |
| 12:26 | 5,429.14 | 5,432.98 | 5,429.14 | 5,432.43 | 49,754.8K |
| 12:27 | 5,432.67 | 5,432.94 | 5,430.73 | 5,430.73 | 48,426.0K |
| 12:28 | 5,431.24 | 5,431.66 | 5,430.78 | 5,431.62 | 14,743.2K |
| 12:29 | 5,431.11 | 5,433.59 | 5,430.86 | 5,433.59 | 19,692.3K |
| 12:30 | 5,433.78 | 5,436.74 | 5,433.78 | 5,436.63 | 59,337.3K |
| 12:31 | 5,436.86 | 5,441.60 | 5,436.82 | 5,440.38 | 167,785.8K |
| 12:32 | 5,440.25 | 5,451.34 | 5,440.10 | 5,450.01 | 367,652.7K |
| 12:33 | 5,449.25 | 5,452.43 | 5,449.25 | 5,452.43 | 155,945.4K |
| 12:34 | 5,453.43 | 5,457.46 | 5,453.43 | 5,457.46 | 199,906.7K |
| 12:35 | 5,457.39 | 5,460.20 | 5,452.66 | 5,452.66 | 212,408.4K |
| 12:36 | 5,452.87 | 5,459.33 | 5,452.87 | 5,456.74 | 135,566.0K |
| 12:37 | 5,456.20 | 5,456.93 | 5,453.95 | 5,454.27 | 71,900.9K |
| 12:38 | 5,454.66 | 5,456.06 | 5,452.14 | 5,453.69 | 97,276.2K |
| 12:39 | 5,453.85 | 5,455.37 | 5,453.60 | 5,453.79 | 48,744.7K |
| 12:40 | 5,453.49 | 5,454.46 | 5,452.03 | 5,452.03 | 57,495.5K |
| 12:41 | 5,450.63 | 5,451.02 | 5,450.32 | 5,450.32 | 33,458.9K |
| 12:42 | 5,450.57 | 5,450.57 | 5,449.70 | 5,450.02 | 135,733.6K |
| 12:43 | 5,449.46 | 5,449.85 | 5,448.77 | 5,449.08 | 81,982.9K |
| 12:44 | 5,448.88 | 5,449.15 | 5,447.41 | 5,448.37 | 60,912.1K |
| 12:45 | 5,448.50 | 5,449.18 | 5,448.50 | 5,448.87 | 33,291.8K |
| 12:46 | 5,448.56 | 5,448.96 | 5,448.02 | 5,448.75 | 13,256.5K |
| 12:47 | 5,448.62 | 5,448.62 | 5,446.51 | 5,446.51 | 47,584.5K |
| 12:48 | 5,446.81 | 5,447.39 | 5,445.78 | 5,447.39 | 59,384.7K |
| 12:49 | 5,447.92 | 5,456.14 | 5,447.92 | 5,456.14 | 187,295.5K |
| 12:50 | 5,456.77 | 5,461.70 | 5,456.68 | 5,458.70 | 147,939.4K |
| 12:51 | 5,458.14 | 5,458.29 | 5,456.66 | 5,456.66 | 75,369.6K |
| 12:52 | 5,457.03 | 5,458.60 | 5,455.75 | 5,458.01 | 135,176.2K |
| 12:53 | 5,457.23 | 5,458.38 | 5,456.91 | 5,456.91 | 99,962.3K |
| 12:54 | 5,455.92 | 5,456.75 | 5,454.90 | 5,455.25 | 91,306.0K |
| 12:55 | 5,456.87 | 5,456.94 | 5,455.62 | 5,455.97 | 115,366.6K |
| 12:56 | 5,456.35 | 5,457.23 | 5,456.35 | 5,457.09 | 82,861.4K |
| 12:57 | 5,459.08 | 5,460.19 | 5,458.28 | 5,459.56 | 286,102.5K |
| 12:58 | 5,459.54 | 5,459.66 | 5,456.43 | 5,456.75 | 122,128.5K |
| 12:59 | 5,456.59 | 5,456.59 | 5,453.05 | 5,453.05 | 86,136.8K |
| 13:00 | 5,455.19 | 5,459.66 | 5,455.19 | 5,459.31 | 143,669.8K |
| 13:01 | 5,459.23 | 5,463.17 | 5,459.23 | 5,463.17 | 176,233.1K |
| 13:02 | 5,463.34 | 5,470.49 | 5,462.98 | 5,470.49 | 271,426.7K |
| 13:03 | 5,471.11 | 5,472.84 | 5,471.11 | 5,472.19 | 216,128.3K |
| 13:04 | 5,473.56 | 5,479.30 | 5,473.56 | 5,477.73 | 304,156.3K |
| 13:05 | 5,478.15 | 5,478.15 | 5,472.77 | 5,472.77 | 137,567.3K |
| 13:06 | 5,474.34 | 5,474.62 | 5,473.73 | 5,474.50 | 117,080.5K |
| 13:07 | 5,473.65 | 5,474.58 | 5,472.97 | 5,473.65 | 166,061.4K |
| 13:08 | 5,473.61 | 5,473.78 | 5,472.71 | 5,472.97 | 74,883.7K |
| 13:09 | 5,472.78 | 5,473.35 | 5,472.29 | 5,472.66 | 55,112.7K |
| 13:10 | 5,472.66 | 5,475.45 | 5,472.66 | 5,474.72 | 92,518.4K |
| 13:11 | 5,474.72 | 5,478.20 | 5,474.72 | 5,478.20 | 157,552.6K |
| 13:12 | 5,477.43 | 5,477.43 | 5,474.14 | 5,474.14 | 94,813.5K |
| 13:13 | 5,474.12 | 5,474.12 | 5,472.00 | 5,472.00 | 80,338.8K |
| 13:14 | 5,471.08 | 5,471.08 | 5,469.85 | 5,470.04 | 85,762.5K |
| 13:15 | 5,470.63 | 5,478.51 | 5,470.63 | 5,476.39 | 269,638.0K |
| 13:16 | 5,476.43 | 5,478.49 | 5,476.29 | 5,478.42 | 93,213.8K |
| 13:17 | 5,477.37 | 5,478.03 | 5,475.45 | 5,475.45 | 90,080.9K |
| 13:18 | 5,475.11 | 5,477.36 | 5,475.11 | 5,477.19 | 48,720.2K |
| 13:19 | 5,477.37 | 5,477.43 | 5,476.61 | 5,476.61 | 41,966.2K |
| 13:20 | 5,476.18 | 5,476.18 | 5,470.36 | 5,470.89 | 158,311.5K |
| 13:21 | 5,470.57 | 5,471.57 | 5,469.42 | 5,471.57 | 101,782.9K |
| 13:22 | 5,471.98 | 5,472.76 | 5,470.72 | 5,471.61 | 59,453.6K |
| 13:23 | 5,471.54 | 5,472.06 | 5,470.76 | 5,470.76 | 34,591.0K |
| 13:24 | 5,470.40 | 5,470.40 | 5,467.75 | 5,467.95 | 40,989.7K |
| 13:25 | 5,467.29 | 5,467.40 | 5,465.86 | 5,466.97 | 73,760.3K |
| 13:26 | 5,466.85 | 5,470.84 | 5,466.69 | 5,470.42 | 47,974.8K |
| 13:27 | 5,469.55 | 5,473.77 | 5,468.18 | 5,471.22 | 78,684.0K |
| 13:28 | 5,471.21 | 5,472.02 | 5,471.16 | 5,471.61 | 41,387.9K |
| 13:29 | 5,471.63 | 5,471.63 | 5,468.45 | 5,468.45 | 51,136.3K |
| 13:30 | 5,468.70 | 5,469.29 | 5,467.62 | 5,468.12 | 37,755.9K |
| 13:31 | 5,467.70 | 5,469.96 | 5,467.70 | 5,469.75 | 136,502.8K |
| 13:32 | 5,470.12 | 5,472.36 | 5,469.76 | 5,471.40 | 68,025.2K |
| 13:33 | 5,470.27 | 5,470.69 | 5,467.57 | 5,467.57 | 37,721.8K |
| 13:34 | 5,467.64 | 5,468.13 | 5,465.67 | 5,465.67 | 67,314.4K |
| 13:35 | 5,466.88 | 5,466.91 | 5,465.77 | 5,466.23 | 56,315.9K |
| 13:36 | 5,466.61 | 5,468.69 | 5,466.61 | 5,467.69 | 78,692.6K |
| 13:37 | 5,467.09 | 5,467.09 | 5,464.61 | 5,464.95 | 68,473.4K |
| 13:38 | 5,464.25 | 5,464.75 | 5,463.85 | 5,464.66 | 33,698.9K |
| 13:39 | 5,464.84 | 5,466.93 | 5,464.84 | 5,466.15 | 54,601.6K |
| 13:40 | 5,465.67 | 5,466.17 | 5,464.01 | 5,464.51 | 21,303.0K |
| 13:41 | 5,465.50 | 5,467.75 | 5,464.96 | 5,467.26 | 25,597.9K |
| 13:42 | 5,467.18 | 5,468.86 | 5,467.18 | 5,468.64 | 41,582.5K |
| 13:43 | 5,467.64 | 5,468.05 | 5,466.40 | 5,466.44 | 31,639.7K |
| 13:44 | 5,466.40 | 5,466.40 | 5,463.31 | 5,463.31 | 38,433.2K |
| 13:45 | 5,463.08 | 5,463.08 | 5,461.81 | 5,461.94 | 36,336.5K |
| 13:46 | 5,462.33 | 5,470.75 | 5,462.33 | 5,469.11 | 84,675.1K |
| 13:47 | 5,470.02 | 5,476.31 | 5,470.02 | 5,476.22 | 123,116.1K |
| 13:48 | 5,475.20 | 5,475.40 | 5,473.08 | 5,473.97 | 94,324.7K |
| 13:49 | 5,475.03 | 5,476.33 | 5,474.98 | 5,476.33 | 58,486.8K |
| 13:50 | 5,475.77 | 5,477.48 | 5,475.77 | 5,477.48 | 47,529.2K |
| 13:51 | 5,477.96 | 5,479.91 | 5,477.52 | 5,479.91 | 93,887.1K |
| 13:52 | 5,480.35 | 5,480.35 | 5,478.39 | 5,479.32 | 54,247.9K |
| 13:53 | 5,479.09 | 5,479.68 | 5,478.68 | 5,478.68 | 37,557.4K |
| 13:54 | 5,479.58 | 5,479.92 | 5,479.23 | 5,479.62 | 45,058.2K |
| 13:55 | 5,479.67 | 5,479.85 | 5,476.53 | 5,476.53 | 53,340.8K |
| 13:56 | 5,474.81 | 5,474.96 | 5,473.12 | 5,473.88 | 110,777.5K |
| 13:57 | 5,474.70 | 5,476.00 | 5,474.70 | 5,475.98 | 33,611.9K |
| 13:58 | 5,475.72 | 5,475.72 | 5,474.70 | 5,474.70 | 16,155.1K |
| 13:59 | 5,474.60 | 5,476.41 | 5,473.64 | 5,476.41 | 27,428.8K |
| 14:00 | 5,476.19 | 5,477.70 | 5,476.19 | 5,476.30 | 15,697.0K |
| 14:01 | 5,476.72 | 5,477.15 | 5,475.63 | 5,476.12 | 14,742.5K |
| 14:02 | 5,475.64 | 5,476.08 | 5,475.25 | 5,475.25 | 16,750.0K |
| 14:03 | 5,475.18 | 5,475.19 | 5,474.64 | 5,474.94 | 19,167.9K |
| 14:04 | 5,474.21 | 5,474.21 | 5,472.26 | 5,472.48 | 25,382.8K |
| 14:05 | 5,473.20 | 5,473.46 | 5,471.35 | 5,471.35 | 51,223.1K |
| 14:06 | 5,471.57 | 5,471.57 | 5,467.03 | 5,467.11 | 112,057.6K |
| 14:07 | 5,466.92 | 5,466.92 | 5,465.38 | 5,465.38 | 52,036.9K |
| 14:08 | 5,465.41 | 5,469.56 | 5,465.41 | 5,469.56 | 86,178.7K |
| 14:09 | 5,469.51 | 5,469.88 | 5,469.10 | 5,469.47 | 52,354.7K |
| 14:10 | 5,469.69 | 5,469.69 | 5,467.54 | 5,467.61 | 21,094.5K |
| 14:11 | 5,467.36 | 5,468.02 | 5,466.69 | 5,467.01 | 45,549.5K |
| 14:12 | 5,466.49 | 5,467.11 | 5,466.44 | 5,466.79 | 39,895.8K |
| 14:13 | 5,466.91 | 5,472.37 | 5,466.91 | 5,472.17 | 53,505.7K |
| 14:14 | 5,472.02 | 5,472.65 | 5,471.89 | 5,472.62 | 33,625.9K |
| 14:15 | 5,472.84 | 5,476.36 | 5,472.84 | 5,476.36 | 44,368.2K |
| 14:16 | 5,476.49 | 5,478.85 | 5,476.49 | 5,478.37 | 66,817.6K |
| 14:17 | 5,478.11 | 5,478.97 | 5,477.27 | 5,477.27 | 36,460.3K |
| 14:18 | 5,476.82 | 5,477.49 | 5,476.12 | 5,477.49 | 21,983.5K |
| 14:19 | 5,477.17 | 5,478.15 | 5,476.83 | 5,477.11 | 42,468.4K |
| 14:20 | 5,477.65 | 5,477.65 | 5,475.58 | 5,475.58 | 23,632.2K |
| 14:21 | 5,475.65 | 5,478.81 | 5,475.65 | 5,478.81 | 30,517.8K |
| 14:22 | 5,479.37 | 5,479.57 | 5,476.98 | 5,477.21 | 80,837.9K |
| 14:23 | 5,477.24 | 5,477.24 | 5,476.61 | 5,476.68 | 12,675.7K |
| 14:24 | 5,476.34 | 5,476.74 | 5,475.82 | 5,475.96 | 20,252.5K |
| 14:25 | 5,475.41 | 5,475.41 | 5,473.43 | 5,473.80 | 39,544.1K |
| 14:26 | 5,473.76 | 5,474.75 | 5,472.47 | 5,472.68 | 28,252.3K |
| 14:27 | 5,472.62 | 5,472.68 | 5,470.08 | 5,470.08 | 31,865.0K |
| 14:28 | 5,469.44 | 5,469.81 | 5,469.03 | 5,469.16 | 56,667.8K |
| 14:29 | 5,469.18 | 5,470.26 | 5,468.57 | 5,470.02 | 42,035.7K |
| 14:30 | 5,470.24 | 5,470.66 | 5,469.76 | 5,470.33 | 35,636.2K |
| 14:31 | 5,470.46 | 5,472.25 | 5,470.24 | 5,472.25 | 15,661.1K |
| 14:32 | 5,472.04 | 5,476.96 | 5,472.04 | 5,476.96 | 77,464.9K |
| 14:33 | 5,477.13 | 5,486.57 | 5,477.13 | 5,486.34 | 668,238.2K |
| 14:34 | 5,484.89 | 5,487.59 | 5,484.03 | 5,484.03 | 211,176.4K |
| 14:35 | 5,484.20 | 5,489.77 | 5,484.20 | 5,489.77 | 396,148.5K |
| 14:36 | 5,490.32 | 5,491.31 | 5,487.86 | 5,488.56 | 185,953.2K |
| 14:37 | 5,489.15 | 5,489.15 | 5,486.50 | 5,487.43 | 82,062.3K |
| 14:38 | 5,486.93 | 5,487.95 | 5,485.47 | 5,486.55 | 128,308.1K |
| 14:39 | 5,485.86 | 5,487.82 | 5,485.86 | 5,487.18 | 151,654.7K |
| 14:40 | 5,486.49 | 5,486.49 | 5,479.62 | 5,479.62 | 166,305.2K |
| 14:41 | 5,478.60 | 5,478.60 | 5,476.69 | 5,476.94 | 113,444.9K |
| 14:42 | 5,477.32 | 5,477.37 | 5,476.28 | 5,476.28 | 127,536.7K |
| 14:43 | 5,476.09 | 5,478.14 | 5,476.08 | 5,478.14 | 65,072.3K |
| 14:44 | 5,478.07 | 5,478.07 | 5,475.15 | 5,475.43 | 38,020.9K |
| 14:45 | 5,475.49 | 5,477.14 | 5,475.29 | 5,477.14 | 67,796.8K |
| 14:46 | 5,477.85 | 5,478.75 | 5,476.18 | 5,476.47 | 51,491.3K |
| 14:47 | 5,475.72 | 5,478.06 | 5,475.72 | 5,476.65 | 25,433.6K |
| 14:48 | 5,476.58 | 5,477.99 | 5,476.58 | 5,477.30 | 37,833.5K |
| 14:49 | 5,477.46 | 5,478.59 | 5,476.57 | 5,476.57 | 70,776.2K |
| 14:50 | 5,476.96 | 5,478.07 | 5,476.96 | 5,478.07 | 56,198.5K |
| 14:51 | 5,476.99 | 5,477.83 | 5,475.40 | 5,475.52 | 103,600.9K |
| 14:52 | 5,476.02 | 5,476.02 | 5,475.03 | 5,475.03 | 94,493.7K |
| 14:53 | 5,475.04 | 5,476.18 | 5,474.80 | 5,475.70 | 58,122.8K |
| 14:54 | 5,475.68 | 5,475.74 | 5,473.96 | 5,474.01 | 29,042.2K |
| 14:55 | 5,473.94 | 5,474.89 | 5,473.94 | 5,474.75 | 49,444.2K |
| 14:56 | 5,474.71 | 5,475.36 | 5,474.71 | 5,475.34 | 24,428.5K |
| 14:57 | 5,474.73 | 5,474.73 | 5,468.69 | 5,468.97 | 107,330.8K |
| 14:58 | 5,467.65 | 5,467.65 | 5,462.04 | 5,462.88 | 302,530.0K |
| 14:59 | 5,463.04 | 5,465.10 | 5,463.04 | 5,463.56 | 62,216.7K |
| 15:00 | 5,463.45 | 5,463.45 | 5,459.61 | 5,459.61 | 104,931.0K |
| 15:01 | 5,457.58 | 5,458.09 | 5,455.55 | 5,458.09 | 170,182.7K |
| 15:02 | 5,458.69 | 5,458.69 | 5,456.97 | 5,457.70 | 63,304.7K |
| 15:03 | 5,456.48 | 5,459.14 | 5,456.25 | 5,457.62 | 159,266.3K |
| 15:04 | 5,456.54 | 5,456.54 | 5,453.97 | 5,456.04 | 146,447.4K |
| 15:05 | 5,456.02 | 5,456.72 | 5,455.40 | 5,456.72 | 85,342.7K |
| 15:06 | 5,457.20 | 5,460.23 | 5,457.20 | 5,460.23 | 67,961.3K |
| 15:07 | 5,460.30 | 5,462.05 | 5,460.26 | 5,462.05 | 40,617.4K |
| 15:08 | 5,461.93 | 5,463.11 | 5,461.71 | 5,463.11 | 32,819.2K |
| 15:09 | 5,462.39 | 5,463.50 | 5,461.51 | 5,462.37 | 51,027.0K |
| 15:10 | 5,462.11 | 5,462.11 | 5,458.78 | 5,458.78 | 63,155.6K |
| 15:11 | 5,458.66 | 5,459.46 | 5,456.42 | 5,456.44 | 67,083.7K |
| 15:12 | 5,456.58 | 5,456.58 | 5,452.58 | 5,452.64 | 113,295.3K |
| 15:13 | 5,451.75 | 5,452.30 | 5,448.02 | 5,448.02 | 289,368.7K |
| 15:14 | 5,447.00 | 5,448.28 | 5,445.39 | 5,445.39 | 219,614.8K |
| 15:15 | 5,445.64 | 5,445.64 | 5,443.50 | 5,443.66 | 95,019.9K |
| 15:16 | 5,443.44 | 5,447.23 | 5,443.44 | 5,447.23 | 137,108.0K |
| 15:17 | 5,448.09 | 5,449.81 | 5,447.97 | 5,449.39 | 81,429.5K |
| 15:18 | 5,450.33 | 5,452.25 | 5,450.33 | 5,452.14 | 69,419.0K |
| 15:19 | 5,452.54 | 5,452.54 | 5,448.05 | 5,448.44 | 74,622.6K |
| 15:20 | 5,448.14 | 5,449.48 | 5,447.29 | 5,448.26 | 59,093.3K |
| 15:21 | 5,448.50 | 5,453.24 | 5,448.50 | 5,452.73 | 39,972.0K |
| 15:22 | 5,453.09 | 5,456.10 | 5,452.98 | 5,453.33 | 74,525.6K |
| 15:23 | 5,453.75 | 5,453.75 | 5,452.04 | 5,452.50 | 23,460.0K |
| 15:24 | 5,453.47 | 5,453.47 | 5,448.39 | 5,448.45 | 42,714.4K |
| 15:25 | 5,449.29 | 5,450.42 | 5,449.12 | 5,449.32 | 34,089.4K |
| 15:26 | 5,450.59 | 5,452.37 | 5,450.59 | 5,452.20 | 33,799.5K |
| 15:27 | 5,452.78 | 5,453.14 | 5,452.40 | 5,453.14 | 44,589.6K |
| 15:28 | 5,453.38 | 5,454.56 | 5,453.38 | 5,453.55 | 39,735.1K |
| 15:29 | 5,453.40 | 5,453.40 | 5,450.45 | 5,453.14 | 39,727.6K |
| 15:30 | 5,454.88 | 5,459.49 | 5,454.88 | 5,459.49 | 98,056.9K |
| 15:31 | 5,458.63 | 5,461.01 | 5,457.82 | 5,460.24 | 85,169.6K |
| 15:32 | 5,459.78 | 5,459.78 | 5,455.64 | 5,455.64 | 36,812.2K |
| 15:33 | 5,455.34 | 5,455.34 | 5,452.24 | 5,452.24 | 60,841.6K |
| 15:34 | 5,452.33 | 5,453.86 | 5,452.33 | 5,453.43 | 38,322.8K |
| 15:35 | 5,453.62 | 5,456.19 | 5,453.62 | 5,455.65 | 43,775.0K |
| 15:36 | 5,455.61 | 5,456.49 | 5,454.83 | 5,456.39 | 39,115.4K |
| 15:37 | 5,456.22 | 5,456.22 | 5,453.82 | 5,454.33 | 25,616.5K |
| 15:38 | 5,454.03 | 5,454.03 | 5,451.11 | 5,452.45 | 32,750.9K |
| 15:39 | 5,452.41 | 5,452.56 | 5,451.09 | 5,452.56 | 42,189.9K |
| 15:40 | 5,452.12 | 5,452.12 | 5,447.38 | 5,447.38 | 73,329.8K |
| 15:41 | 5,447.04 | 5,447.04 | 5,444.86 | 5,445.62 | 61,864.3K |
| 15:42 | 5,445.40 | 5,448.21 | 5,444.30 | 5,447.73 | 96,849.6K |
| 15:43 | 5,449.23 | 5,449.23 | 5,446.65 | 5,447.10 | 37,908.4K |
| 15:44 | 5,447.78 | 5,448.08 | 5,446.97 | 5,447.60 | 79,540.4K |
| 15:45 | 5,448.01 | 5,448.01 | 5,445.28 | 5,445.28 | 42,776.3K |
| 15:46 | 5,445.44 | 5,446.11 | 5,445.44 | 5,445.64 | 31,793.1K |
| 15:47 | 5,446.33 | 5,446.35 | 5,444.48 | 5,444.81 | 70,654.2K |
| 15:48 | 5,444.56 | 5,446.88 | 5,444.56 | 5,446.58 | 96,078.5K |
| 15:49 | 5,446.49 | 5,446.49 | 5,445.17 | 5,445.51 | 89,639.4K |
| 15:50 | 5,446.54 | 5,446.54 | 5,444.14 | 5,444.32 | 140,872.2K |
| 15:51 | 5,443.71 | 5,444.17 | 5,442.95 | 5,444.17 | 122,591.0K |
| 15:52 | 5,445.55 | 5,454.29 | 5,445.55 | 5,454.14 | 115,457.1K |
| 15:53 | 5,453.90 | 5,459.79 | 5,453.49 | 5,457.25 | 107,801.0K |
| 15:54 | 5,457.42 | 5,457.49 | 5,455.64 | 5,457.21 | 45,188.4K |
| 15:55 | 5,456.23 | 5,459.02 | 5,456.23 | 5,458.61 | 52,776.7K |
| 15:56 | 5,457.85 | 5,457.96 | 5,455.77 | 5,456.21 | 41,755.1K |
| 15:57 | 5,456.24 | 5,457.30 | 5,456.02 | 5,457.30 | 29,616.3K |
| 15:58 | 5,457.41 | 5,458.98 | 5,457.40 | 5,458.54 | 108,914.3K |
| 15:59 | 5,458.77 | 5,460.35 | 5,458.56 | 5,460.35 | 45,893.3K |
| 16:00 | 5,460.60 | 5,460.65 | 5,458.43 | 5,459.16 | 64,249.0K |
| 16:01 | 5,458.61 | 5,458.61 | 5,456.78 | 5,457.13 | 84,174.9K |
| 16:02 | 5,457.27 | 5,457.36 | 5,455.97 | 5,456.09 | 18,054.4K |
| 16:03 | 5,456.22 | 5,457.36 | 5,456.22 | 5,457.36 | 16,690.7K |
| 16:04 | 5,456.76 | 5,457.23 | 5,456.46 | 5,456.59 | 13,026.9K |
| 16:05 | 5,456.36 | 5,457.31 | 5,456.24 | 5,457.04 | 44,319.3K |
| 16:06 | 5,456.75 | 5,456.75 | 5,453.36 | 5,453.36 | 37,193.8K |
| 16:07 | 5,452.93 | 5,452.93 | 5,451.97 | 5,451.97 | 15,814.3K |
| 16:08 | 5,451.56 | 5,453.16 | 5,451.56 | 5,452.66 | 30,086.4K |
| 16:09 | 5,452.81 | 5,453.74 | 5,452.69 | 5,453.05 | 36,358.7K |
| 16:10 | 5,453.12 | 5,456.09 | 5,452.78 | 5,456.09 | 64,918.6K |
| 16:11 | 5,455.57 | 5,458.19 | 5,455.43 | 5,458.12 | 29,571.6K |
| 16:12 | 5,458.38 | 5,461.10 | 5,458.38 | 5,461.10 | 47,044.6K |
| 16:13 | 5,461.26 | 5,465.61 | 5,460.94 | 5,463.71 | 109,521.4K |
| 16:14 | 5,463.03 | 5,465.02 | 5,463.03 | 5,464.58 | 30,464.0K |
| 16:15 | 5,463.63 | 5,466.45 | 5,463.01 | 5,465.99 | 39,851.3K |
| 16:16 | 5,467.37 | 5,467.37 | 5,464.79 | 5,465.05 | 64,563.0K |
| 16:17 | 5,465.29 | 5,467.55 | 5,465.29 | 5,466.57 | 66,488.6K |
| 16:18 | 5,465.76 | 5,466.39 | 5,463.24 | 5,463.24 | 45,888.0K |
| 16:19 | 5,462.64 | 5,464.05 | 5,462.64 | 5,463.90 | 33,137.8K |
| 16:20 | 5,463.78 | 5,465.16 | 5,462.84 | 5,465.16 | 46,779.9K |
| 16:21 | 5,465.48 | 5,465.92 | 5,464.20 | 5,465.92 | 22,175.7K |
| 16:22 | 5,465.80 | 5,467.11 | 5,465.34 | 5,465.34 | 24,693.8K |
| 16:23 | 5,465.96 | 5,468.73 | 5,464.85 | 5,468.42 | 35,451.5K |
| 16:24 | 5,469.54 | 5,471.23 | 5,469.29 | 5,470.58 | 25,685.2K |
| 16:25 | 5,469.72 | 5,471.12 | 5,469.32 | 5,469.50 | 53,921.8K |
| 16:26 | 5,469.22 | 5,472.10 | 5,469.22 | 5,471.71 | 49,903.7K |
| 16:27 | 5,471.46 | 5,471.94 | 5,471.03 | 5,471.48 | 55,299.7K |
| 16:28 | 5,472.01 | 5,472.24 | 5,468.04 | 5,468.04 | 79,388.3K |
| 16:29 | 5,466.54 | 5,468.25 | 5,466.44 | 5,466.44 | 32,189.5K |
| 16:30 | 5,467.04 | 5,467.34 | 5,466.66 | 5,466.90 | 18,770.5K |
| 16:31 | 5,466.94 | 5,468.51 | 5,466.64 | 5,466.81 | 33,754.0K |
| 16:32 | 5,467.13 | 5,467.40 | 5,466.34 | 5,466.34 | 15,212.9K |
| 16:33 | 5,466.00 | 5,466.00 | 5,464.84 | 5,464.98 | 35,384.0K |
| 16:34 | 5,464.85 | 5,465.72 | 5,463.97 | 5,463.99 | 43,539.2K |
| 16:35 | 5,462.40 | 5,462.40 | 5,458.91 | 5,460.05 | 77,845.7K |
| 16:36 | 5,460.78 | 5,461.37 | 5,460.57 | 5,460.57 | 19,165.3K |
| 16:37 | 5,460.41 | 5,461.62 | 5,460.41 | 5,460.93 | 19,572.5K |
| 16:38 | 5,460.91 | 5,460.91 | 5,458.93 | 5,458.93 | 17,367.5K |
| 16:39 | 5,458.31 | 5,458.41 | 5,456.63 | 5,456.63 | 40,199.6K |
| 16:40 | 5,457.89 | 5,459.40 | 5,457.68 | 5,459.40 | 20,550.4K |
| 16:41 | 5,459.01 | 5,462.78 | 5,459.01 | 5,462.78 | 38,151.2K |
| 16:42 | 5,462.50 | 5,463.53 | 5,461.17 | 5,461.59 | 16,268.0K |
| 16:43 | 5,461.55 | 5,462.10 | 5,460.50 | 5,460.62 | 32,512.7K |
| 16:44 | 5,460.83 | 5,460.83 | 5,457.75 | 5,458.71 | 30,359.8K |
| 16:45 | 5,457.87 | 5,457.87 | 5,457.30 | 5,457.35 | 10,252.3K |
| 16:46 | 5,457.27 | 5,457.74 | 5,457.08 | 5,457.08 | 33,778.3K |
| 16:47 | 5,456.75 | 5,456.75 | 5,454.11 | 5,454.93 | 73,598.5K |
| 16:48 | 5,454.17 | 5,454.36 | 5,452.32 | 5,452.99 | 37,147.2K |
| 16:49 | 5,453.06 | 5,454.41 | 5,453.06 | 5,454.41 | 26,004.0K |
| 16:50 | 5,453.56 | 5,453.56 | 5,452.44 | 5,452.51 | 31,181.2K |
| 16:51 | 5,452.53 | 5,453.99 | 5,452.53 | 5,453.99 | 25,905.1K |
| 16:52 | 5,453.17 | 5,455.22 | 5,453.17 | 5,453.88 | 39,609.8K |
| 16:53 | 5,453.82 | 5,455.35 | 5,453.82 | 5,454.23 | 44,111.1K |
| 16:54 | 5,454.23 | 5,454.44 | 5,451.42 | 5,451.42 | 30,903.2K |
| 16:55 | 5,450.91 | 5,451.60 | 5,448.98 | 5,448.98 | 65,707.4K |
| 16:56 | 5,448.31 | 5,448.31 | 5,445.93 | 5,445.93 | 100,701.7K |
| 16:57 | 5,445.88 | 5,448.29 | 5,445.82 | 5,448.15 | 50,840.9K |
| 16:58 | 5,448.99 | 5,449.37 | 5,448.31 | 5,448.45 | 17,507.6K |
| 16:59 | 5,447.83 | 5,450.03 | 5,447.83 | 5,450.03 | 45,099.3K |
| 17:00 | 5,449.95 | 5,451.12 | 5,449.95 | 5,450.83 | 43,986.9K |
| 17:01 | 5,448.40 | 5,449.16 | 5,446.77 | 5,447.98 | 41,883.4K |
| 17:02 | 5,448.03 | 5,448.03 | 5,446.10 | 5,446.10 | 28,404.0K |
| 17:03 | 5,446.02 | 5,454.13 | 5,446.02 | 5,453.75 | 265,087.9K |
| 17:04 | 5,453.68 | 5,453.85 | 5,452.39 | 5,452.39 | 24,229.2K |
| 17:05 | 5,451.99 | 5,451.99 | 5,451.42 | 5,451.50 | 27,255.3K |
| 17:06 | 5,453.88 | 5,454.37 | 5,453.05 | 5,454.17 | 40,903.6K |
| 17:07 | 5,453.05 | 5,453.18 | 5,451.70 | 5,451.79 | 20,559.9K |
| 17:08 | 5,452.78 | 5,453.81 | 5,452.78 | 5,453.12 | 33,308.8K |
| 17:09 | 5,453.44 | 5,455.96 | 5,453.44 | 5,455.55 | 76,687.3K |
| 17:10 | 5,455.13 | 5,457.73 | 5,455.13 | 5,457.28 | 57,275.3K |
| 17:11 | 5,457.54 | 5,458.81 | 5,457.03 | 5,457.29 | 45,348.6K |
| 17:12 | 5,456.87 | 5,457.08 | 5,456.13 | 5,456.91 | 35,287.9K |
| 17:13 | 5,456.74 | 5,459.29 | 5,456.74 | 5,459.29 | 43,620.9K |
| 17:14 | 5,460.06 | 5,460.06 | 5,458.08 | 5,458.57 | 31,749.1K |
| 17:15 | 5,458.60 | 5,458.60 | 5,457.97 | 5,458.44 | 42,476.6K |
| 17:16 | 5,458.05 | 5,458.05 | 5,455.87 | 5,455.99 | 42,493.9K |
| 17:17 | 5,455.43 | 5,455.44 | 5,455.03 | 5,455.06 | 44,475.1K |
| 17:18 | 5,454.95 | 5,456.64 | 5,454.95 | 5,455.75 | 61,083.0K |
| 17:19 | 5,456.63 | 5,457.43 | 5,455.91 | 5,455.91 | 40,831.0K |
| 17:20 | 5,455.58 | 5,455.86 | 5,453.85 | 5,455.44 | 36,147.7K |
| 17:21 | 5,455.33 | 5,459.02 | 5,455.33 | 5,458.24 | 48,322.1K |
| 17:22 | 5,457.60 | 5,458.70 | 5,457.59 | 5,458.33 | 46,646.9K |
| 17:23 | 5,457.97 | 5,459.82 | 5,457.97 | 5,459.82 | 40,048.6K |
| 17:24 | 5,459.01 | 5,460.07 | 5,458.96 | 5,459.21 | 32,267.7K |
| 17:25 | 5,458.75 | 5,459.25 | 5,457.72 | 5,457.72 | 59,647.3K |
| 17:26 | 5,457.72 | 5,458.46 | 5,457.56 | 5,457.83 | 53,314.1K |
| 17:27 | 5,457.63 | 5,457.63 | 5,453.66 | 5,453.66 | 60,972.2K |
| 17:28 | 5,453.30 | 5,453.57 | 5,450.63 | 5,450.63 | 50,424.0K |
| 17:29 | 5,450.72 | 5,451.56 | 5,449.81 | 5,451.56 | 50,394.9K |
| 17:30 | 5,451.83 | 5,453.77 | 5,451.83 | 5,453.07 | 30,994.8K |
| 17:31 | 5,452.38 | 5,452.38 | 5,450.26 | 5,450.54 | 22,732.9K |
| 17:32 | 5,450.62 | 5,451.76 | 5,450.40 | 5,451.76 | 16,529.3K |
| 17:33 | 5,452.08 | 5,452.08 | 5,451.20 | 5,451.62 | 19,111.4K |
| 17:34 | 5,451.54 | 5,451.54 | 5,450.43 | 5,450.68 | 22,359.5K |
| 17:35 | 5,450.20 | 5,450.20 | 5,448.16 | 5,448.16 | 45,592.1K |
| 17:36 | 5,448.39 | 5,448.73 | 5,448.10 | 5,448.32 | 60,916.5K |
| 17:37 | 5,447.83 | 5,448.09 | 5,446.81 | 5,447.40 | 29,985.3K |
| 17:38 | 5,447.56 | 5,447.56 | 5,446.01 | 5,446.34 | 88,125.1K |
| 17:39 | 5,446.83 | 5,447.02 | 5,444.78 | 5,444.78 | 93,759.7K |
| 17:40 | 5,444.80 | 5,445.22 | 5,442.54 | 5,444.71 | 111,039.8K |
| 17:41 | 5,445.18 | 5,445.82 | 5,444.53 | 5,445.82 | 50,007.8K |
| 17:42 | 5,446.90 | 5,446.90 | 5,444.98 | 5,445.16 | 27,238.7K |
| 17:43 | 5,445.02 | 5,445.14 | 5,443.80 | 5,443.96 | 49,583.6K |
| 17:44 | 5,444.31 | 5,444.31 | 5,442.29 | 5,442.38 | 62,878.3K |
| 17:45 | 5,442.34 | 5,445.74 | 5,442.34 | 5,445.74 | 35,634.3K |
| 17:46 | 5,446.20 | 5,448.39 | 5,446.20 | 5,447.84 | 47,564.8K |
| 17:47 | 5,446.19 | 5,446.56 | 5,445.42 | 5,445.69 | 30,069.2K |
| 17:48 | 5,446.14 | 5,446.71 | 5,445.89 | 5,446.62 | 17,163.5K |
| 17:49 | 5,447.31 | 5,449.98 | 5,447.31 | 5,449.98 | 45,637.8K |
| 17:50 | 5,450.36 | 5,453.61 | 5,450.36 | 5,452.92 | 33,607.2K |
| 17:51 | 5,452.38 | 5,453.12 | 5,452.38 | 5,452.85 | 30,683.2K |
| 17:52 | 5,452.46 | 5,452.92 | 5,449.31 | 5,449.31 | 40,932.3K |
| 17:53 | 5,449.22 | 5,450.09 | 5,448.37 | 5,450.09 | 39,999.3K |
| 17:54 | 5,449.76 | 5,449.76 | 5,448.43 | 5,448.79 | 25,816.3K |
| 17:55 | 5,447.33 | 5,447.33 | 5,445.96 | 5,446.36 | 58,852.4K |
| 17:56 | 5,446.34 | 5,448.60 | 5,446.22 | 5,448.60 | 25,082.9K |
| 17:57 | 5,449.30 | 5,450.92 | 5,449.30 | 5,449.95 | 16,065.1K |
| 17:58 | 5,450.35 | 5,450.68 | 5,448.99 | 5,449.15 | 14,575.3K |
| 17:59 | 5,448.75 | 5,448.83 | 5,448.25 | 5,448.25 | 16,944.0K |
| 18:00 | 5,447.79 | 5,448.52 | 5,446.95 | 5,446.95 | 40,233.9K |
| 18:01 | 5,446.89 | 5,449.39 | 5,446.89 | 5,449.34 | 28,000.5K |
| 18:02 | 5,449.51 | 5,450.10 | 5,449.11 | 5,449.13 | 28,418.2K |
| 18:03 | 5,448.88 | 5,449.75 | 5,444.71 | 5,444.71 | 64,164.8K |
| 18:04 | 5,445.11 | 5,447.11 | 5,445.11 | 5,447.11 | 12,556.0K |
| 18:05 | 5,447.50 | 5,450.62 | 5,447.50 | 5,450.62 | 34,763.3K |
| 18:06 | 5,451.36 | 5,451.62 | 5,450.60 | 5,451.05 | 31,343.3K |
| 18:07 | 5,450.95 | 5,451.25 | 5,450.09 | 5,450.64 | 16,468.8K |
| 18:08 | 5,450.94 | 5,451.81 | 5,449.40 | 5,451.81 | 24,466.8K |
| 18:09 | 5,451.61 | 5,453.54 | 5,451.61 | 5,452.91 | 24,015.5K |
| 18:10 | 5,452.95 | 5,452.95 | 5,452.17 | 5,452.64 | 19,952.8K |
| 18:11 | 5,452.29 | 5,453.46 | 5,452.29 | 5,452.83 | 17,731.5K |
| 18:12 | 5,452.97 | 5,452.97 | 5,451.53 | 5,451.53 | 46,350.1K |
| 18:13 | 5,451.61 | 5,452.30 | 5,451.61 | 5,452.20 | 15,696.1K |
| 18:14 | 5,452.08 | 5,452.16 | 5,451.50 | 5,451.51 | 34,346.9K |
| 18:15 | 5,451.20 | 5,453.36 | 5,451.09 | 5,453.36 | 19,114.2K |
| 18:16 | 5,452.57 | 5,453.10 | 5,451.53 | 5,451.58 | 13,119.7K |
| 18:17 | 5,452.44 | 5,452.80 | 5,452.06 | 5,452.31 | 21,149.2K |
| 18:18 | 5,452.53 | 5,452.53 | 5,451.35 | 5,451.37 | 26,693.0K |
| 18:19 | 5,451.42 | 5,451.42 | 5,449.24 | 5,449.24 | 42,629.7K |
| 18:20 | 5,449.21 | 5,449.25 | 5,448.41 | 5,449.01 | 13,792.0K |
| 18:21 | 5,448.96 | 5,449.44 | 5,448.58 | 5,448.58 | 18,034.6K |
| 18:22 | 5,448.78 | 5,448.78 | 5,447.26 | 5,447.26 | 22,742.1K |
| 18:23 | 5,447.34 | 5,447.51 | 5,446.73 | 5,446.73 | 24,407.7K |
| 18:24 | 5,446.66 | 5,448.56 | 5,446.66 | 5,448.28 | 23,572.4K |
| 18:25 | 5,448.70 | 5,449.64 | 5,448.70 | 5,449.64 | 21,961.9K |
| 18:26 | 5,449.66 | 5,451.34 | 5,449.66 | 5,450.58 | 27,595.3K |
| 18:27 | 5,449.52 | 5,449.78 | 5,449.01 | 5,449.13 | 13,967.2K |
| 18:28 | 5,449.35 | 5,450.79 | 5,448.26 | 5,450.79 | 39,984.5K |
| 18:29 | 5,450.65 | 5,451.01 | 5,448.93 | 5,449.35 | 19,312.2K |
| 18:30 | 5,450.64 | 5,452.58 | 5,449.59 | 5,452.58 | 77,536.5K |
| 18:31 | 5,453.57 | 5,453.57 | 5,452.64 | 5,453.46 | 53,854.2K |
| 18:32 | 5,453.23 | 5,453.85 | 5,452.96 | 5,453.04 | 56,873.3K |
| 18:33 | 5,453.58 | 5,454.94 | 5,453.58 | 5,454.82 | 76,834.0K |
| 18:34 | 5,454.84 | 5,456.47 | 5,454.84 | 5,456.11 | 34,509.7K |
| 18:35 | 5,456.39 | 5,456.96 | 5,455.60 | 5,455.60 | 40,978.2K |
| 18:36 | 5,455.05 | 5,455.95 | 5,455.01 | 5,455.89 | 54,684.0K |
| 18:37 | 5,454.62 | 5,455.59 | 5,453.38 | 5,454.32 | 37,539.3K |
| 18:38 | 5,454.67 | 5,454.73 | 5,452.88 | 5,452.88 | 52,799.8K |
| 18:39 | 5,452.47 | 5,453.39 | 5,451.80 | 5,453.39 | 129,742.3K |
| 18:40 | 5,453.55 | 5,453.55 | 5,453.55 | 5,453.55 | 3,123.2K |
| 18:51 | 5,456.82 | 5,456.82 | 5,456.82 | 5,456.82 | 245,160.5K |
| 23:49 | 5,456.82 | 5,456.82 | 5,456.82 | 5,456.82 | 0.0K |