4,932.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,457.15 | 5,465.04 | 5,457.15 | 5,464.13 | 56,554.9K |
| 09:51 | 5,463.18 | 5,469.03 | 5,463.18 | 5,468.87 | 72,085.2K |
| 09:52 | 5,468.80 | 5,468.80 | 5,467.41 | 5,467.71 | 24,066.5K |
| 09:53 | 5,467.52 | 5,467.52 | 5,465.95 | 5,466.51 | 26,556.4K |
| 09:54 | 5,466.66 | 5,467.72 | 5,466.43 | 5,467.72 | 12,455.6K |
| 09:55 | 5,467.86 | 5,469.14 | 5,467.86 | 5,469.07 | 36,460.7K |
| 09:56 | 5,469.06 | 5,469.09 | 5,468.23 | 5,468.49 | 11,847.1K |
| 09:57 | 5,468.73 | 5,468.80 | 5,466.17 | 5,466.17 | 25,311.3K |
| 09:58 | 5,465.90 | 5,466.67 | 5,464.31 | 5,464.52 | 31,866.1K |
| 09:59 | 5,464.10 | 5,465.14 | 5,463.80 | 5,464.64 | 19,619.0K |
| 10:00 | 5,464.89 | 5,464.89 | 5,458.64 | 5,458.65 | 110,633.8K |
| 10:01 | 5,458.64 | 5,458.64 | 5,454.66 | 5,454.66 | 145,486.5K |
| 10:02 | 5,454.37 | 5,454.69 | 5,453.35 | 5,453.97 | 115,159.2K |
| 10:03 | 5,453.00 | 5,453.00 | 5,448.86 | 5,449.27 | 225,015.1K |
| 10:04 | 5,448.52 | 5,451.45 | 5,448.37 | 5,450.85 | 231,577.2K |
| 10:05 | 5,450.94 | 5,451.15 | 5,446.93 | 5,446.93 | 177,255.2K |
| 10:06 | 5,447.28 | 5,447.66 | 5,445.12 | 5,445.12 | 157,281.9K |
| 10:07 | 5,445.26 | 5,445.26 | 5,442.27 | 5,444.91 | 165,111.0K |
| 10:08 | 5,444.92 | 5,445.16 | 5,443.20 | 5,443.69 | 85,032.9K |
| 10:09 | 5,443.70 | 5,443.72 | 5,440.54 | 5,443.72 | 134,107.8K |
| 10:10 | 5,443.82 | 5,443.82 | 5,439.26 | 5,439.26 | 86,544.2K |
| 10:11 | 5,439.28 | 5,442.85 | 5,439.28 | 5,442.39 | 104,682.0K |
| 10:12 | 5,440.73 | 5,440.73 | 5,439.30 | 5,439.52 | 80,737.9K |
| 10:13 | 5,439.90 | 5,442.16 | 5,439.21 | 5,442.16 | 66,041.3K |
| 10:14 | 5,443.21 | 5,443.21 | 5,442.60 | 5,442.98 | 77,542.3K |
| 10:15 | 5,444.16 | 5,445.16 | 5,443.29 | 5,445.16 | 119,899.7K |
| 10:16 | 5,446.69 | 5,452.11 | 5,446.69 | 5,450.60 | 205,822.9K |
| 10:17 | 5,450.82 | 5,450.82 | 5,448.92 | 5,450.48 | 58,012.8K |
| 10:18 | 5,450.59 | 5,453.10 | 5,450.59 | 5,453.10 | 58,640.5K |
| 10:19 | 5,452.98 | 5,453.02 | 5,450.17 | 5,450.17 | 67,980.9K |
| 10:20 | 5,449.61 | 5,449.61 | 5,448.63 | 5,449.22 | 51,817.0K |
| 10:21 | 5,449.10 | 5,451.72 | 5,448.21 | 5,451.72 | 58,706.4K |
| 10:22 | 5,451.36 | 5,451.36 | 5,449.73 | 5,450.01 | 40,166.6K |
| 10:23 | 5,451.32 | 5,452.98 | 5,451.27 | 5,452.54 | 84,553.5K |
| 10:24 | 5,453.56 | 5,453.56 | 5,451.86 | 5,452.20 | 55,762.0K |
| 10:25 | 5,451.25 | 5,451.25 | 5,448.60 | 5,448.60 | 102,822.0K |
| 10:26 | 5,448.88 | 5,455.06 | 5,448.05 | 5,455.06 | 103,347.0K |
| 10:27 | 5,455.39 | 5,455.39 | 5,454.39 | 5,454.39 | 43,716.9K |
| 10:28 | 5,454.38 | 5,454.38 | 5,451.39 | 5,451.42 | 41,320.7K |
| 10:29 | 5,451.43 | 5,451.43 | 5,449.09 | 5,449.16 | 33,730.0K |
| 10:30 | 5,449.74 | 5,451.97 | 5,449.74 | 5,451.91 | 50,790.1K |
| 10:31 | 5,451.74 | 5,452.91 | 5,450.83 | 5,451.62 | 36,230.5K |
| 10:32 | 5,451.58 | 5,452.15 | 5,451.20 | 5,451.44 | 22,035.7K |
| 10:33 | 5,451.32 | 5,451.32 | 5,449.04 | 5,449.21 | 36,382.6K |
| 10:34 | 5,448.41 | 5,448.41 | 5,445.80 | 5,445.83 | 68,808.4K |
| 10:35 | 5,445.42 | 5,450.59 | 5,445.41 | 5,450.59 | 114,574.9K |
| 10:36 | 5,450.49 | 5,456.38 | 5,450.31 | 5,456.38 | 93,739.1K |
| 10:37 | 5,456.63 | 5,459.52 | 5,456.63 | 5,459.52 | 105,844.1K |
| 10:38 | 5,459.70 | 5,459.70 | 5,456.22 | 5,456.28 | 51,863.0K |
| 10:39 | 5,456.13 | 5,456.51 | 5,454.91 | 5,456.51 | 39,857.4K |
| 10:40 | 5,456.76 | 5,456.76 | 5,453.78 | 5,453.78 | 82,800.0K |
| 10:41 | 5,453.83 | 5,453.83 | 5,450.85 | 5,450.85 | 35,014.6K |
| 10:42 | 5,450.22 | 5,450.22 | 5,446.61 | 5,448.70 | 180,705.8K |
| 10:43 | 5,448.29 | 5,448.29 | 5,447.74 | 5,447.77 | 39,609.8K |
| 10:44 | 5,447.74 | 5,449.02 | 5,447.74 | 5,449.02 | 38,811.2K |
| 10:45 | 5,448.94 | 5,449.50 | 5,448.35 | 5,449.50 | 29,375.8K |
| 10:46 | 5,448.87 | 5,448.87 | 5,447.74 | 5,447.74 | 24,949.6K |
| 10:47 | 5,447.56 | 5,447.56 | 5,444.82 | 5,445.06 | 57,623.7K |
| 10:48 | 5,445.05 | 5,445.24 | 5,443.65 | 5,445.24 | 58,901.8K |
| 10:49 | 5,444.16 | 5,444.45 | 5,443.91 | 5,444.00 | 29,786.4K |
| 10:50 | 5,444.06 | 5,444.06 | 5,442.65 | 5,443.32 | 49,406.9K |
| 10:51 | 5,443.49 | 5,445.19 | 5,442.82 | 5,445.19 | 33,060.3K |
| 10:52 | 5,445.12 | 5,446.20 | 5,445.12 | 5,446.20 | 19,095.5K |
| 10:53 | 5,446.00 | 5,446.47 | 5,445.29 | 5,446.47 | 28,038.4K |
| 10:54 | 5,446.41 | 5,447.44 | 5,446.23 | 5,447.44 | 19,182.5K |
| 10:55 | 5,447.53 | 5,449.13 | 5,447.53 | 5,447.60 | 53,831.2K |
| 10:56 | 5,447.67 | 5,447.99 | 5,447.08 | 5,447.64 | 49,886.4K |
| 10:57 | 5,447.54 | 5,447.54 | 5,446.06 | 5,446.06 | 25,349.1K |
| 10:58 | 5,446.17 | 5,446.22 | 5,445.14 | 5,445.16 | 20,213.9K |
| 10:59 | 5,445.07 | 5,445.07 | 5,441.68 | 5,441.68 | 65,182.7K |
| 11:00 | 5,441.56 | 5,442.58 | 5,441.56 | 5,442.39 | 50,019.2K |
| 11:01 | 5,442.57 | 5,442.58 | 5,441.77 | 5,442.47 | 84,176.6K |
| 11:02 | 5,441.37 | 5,441.37 | 5,440.13 | 5,440.66 | 40,262.3K |
| 11:03 | 5,440.06 | 5,440.06 | 5,436.42 | 5,436.91 | 104,610.9K |
| 11:04 | 5,437.16 | 5,437.16 | 5,435.23 | 5,435.23 | 60,196.6K |
| 11:05 | 5,435.50 | 5,435.50 | 5,434.42 | 5,435.04 | 65,427.7K |
| 11:06 | 5,434.24 | 5,438.42 | 5,434.06 | 5,438.42 | 70,992.4K |
| 11:07 | 5,438.50 | 5,440.47 | 5,437.91 | 5,440.47 | 39,634.5K |
| 11:08 | 5,440.22 | 5,441.94 | 5,439.85 | 5,441.94 | 59,267.6K |
| 11:09 | 5,442.44 | 5,442.68 | 5,440.39 | 5,440.61 | 31,596.2K |
| 11:10 | 5,440.04 | 5,442.25 | 5,440.04 | 5,442.25 | 25,603.6K |
| 11:11 | 5,442.47 | 5,445.26 | 5,442.46 | 5,444.94 | 62,856.8K |
| 11:12 | 5,445.46 | 5,446.15 | 5,445.41 | 5,445.67 | 42,931.0K |
| 11:13 | 5,445.68 | 5,446.70 | 5,445.68 | 5,446.64 | 37,942.5K |
| 11:14 | 5,448.20 | 5,448.77 | 5,447.88 | 5,448.56 | 87,645.0K |
| 11:15 | 5,448.50 | 5,450.73 | 5,447.33 | 5,449.77 | 49,756.2K |
| 11:16 | 5,449.63 | 5,452.17 | 5,449.63 | 5,452.17 | 44,308.7K |
| 11:17 | 5,452.09 | 5,452.09 | 5,450.45 | 5,451.22 | 36,423.2K |
| 11:18 | 5,451.11 | 5,454.92 | 5,451.11 | 5,454.92 | 85,131.5K |
| 11:19 | 5,454.79 | 5,454.79 | 5,452.67 | 5,452.67 | 39,270.8K |
| 11:20 | 5,452.52 | 5,453.35 | 5,450.45 | 5,453.35 | 53,085.6K |
| 11:21 | 5,453.36 | 5,455.55 | 5,453.36 | 5,454.64 | 67,248.3K |
| 11:22 | 5,454.63 | 5,454.63 | 5,453.12 | 5,453.27 | 25,368.6K |
| 11:23 | 5,453.69 | 5,456.92 | 5,453.56 | 5,456.66 | 21,055.1K |
| 11:24 | 5,456.66 | 5,456.69 | 5,456.10 | 5,456.69 | 37,685.5K |
| 11:25 | 5,456.89 | 5,456.89 | 5,455.43 | 5,455.43 | 27,959.2K |
| 11:26 | 5,455.43 | 5,457.26 | 5,455.43 | 5,457.26 | 23,516.8K |
| 11:27 | 5,457.35 | 5,458.23 | 5,457.35 | 5,458.15 | 24,282.3K |
| 11:28 | 5,457.94 | 5,457.94 | 5,454.56 | 5,454.81 | 60,920.6K |
| 11:29 | 5,453.28 | 5,457.59 | 5,452.17 | 5,457.59 | 53,853.0K |
| 11:30 | 5,457.49 | 5,461.57 | 5,457.49 | 5,461.57 | 97,415.9K |
| 11:31 | 5,462.05 | 5,464.17 | 5,462.05 | 5,464.17 | 89,082.9K |
| 11:32 | 5,464.20 | 5,465.32 | 5,464.20 | 5,464.64 | 98,422.1K |
| 11:33 | 5,464.85 | 5,465.02 | 5,462.54 | 5,463.29 | 52,085.5K |
| 11:34 | 5,463.08 | 5,465.05 | 5,463.08 | 5,463.63 | 62,911.2K |
| 11:35 | 5,463.31 | 5,471.48 | 5,463.31 | 5,471.45 | 164,396.8K |
| 11:36 | 5,471.84 | 5,472.16 | 5,468.56 | 5,468.87 | 68,413.2K |
| 11:37 | 5,467.93 | 5,474.15 | 5,467.93 | 5,473.77 | 76,040.2K |
| 11:38 | 5,473.96 | 5,475.18 | 5,472.62 | 5,472.62 | 73,509.8K |
| 11:39 | 5,472.77 | 5,472.77 | 5,471.34 | 5,472.29 | 52,078.0K |
| 11:40 | 5,472.36 | 5,472.36 | 5,469.51 | 5,469.51 | 27,027.7K |
| 11:41 | 5,469.46 | 5,469.57 | 5,467.02 | 5,467.75 | 66,062.1K |
| 11:42 | 5,467.76 | 5,467.80 | 5,467.25 | 5,467.27 | 46,184.4K |
| 11:43 | 5,467.51 | 5,467.51 | 5,466.28 | 5,467.03 | 27,523.0K |
| 11:44 | 5,467.02 | 5,467.02 | 5,463.92 | 5,463.92 | 49,540.3K |
| 11:45 | 5,464.27 | 5,467.03 | 5,464.27 | 5,466.93 | 35,487.5K |
| 11:46 | 5,467.48 | 5,467.77 | 5,466.92 | 5,467.77 | 15,570.9K |
| 11:47 | 5,467.41 | 5,467.41 | 5,465.31 | 5,465.93 | 43,478.5K |
| 11:48 | 5,466.01 | 5,467.02 | 5,464.56 | 5,467.02 | 71,719.6K |
| 11:49 | 5,466.82 | 5,468.34 | 5,466.82 | 5,467.48 | 64,127.5K |
| 11:50 | 5,468.09 | 5,468.33 | 5,462.50 | 5,462.50 | 49,986.8K |
| 11:51 | 5,462.22 | 5,463.60 | 5,462.18 | 5,462.88 | 63,752.9K |
| 11:52 | 5,462.73 | 5,464.74 | 5,462.73 | 5,464.74 | 18,160.0K |
| 11:53 | 5,465.60 | 5,465.70 | 5,464.94 | 5,465.58 | 38,045.9K |
| 11:54 | 5,465.52 | 5,465.69 | 5,465.04 | 5,465.42 | 29,581.5K |
| 11:55 | 5,465.41 | 5,467.17 | 5,465.41 | 5,467.17 | 41,524.9K |
| 11:56 | 5,467.56 | 5,473.69 | 5,467.56 | 5,473.69 | 154,151.3K |
| 11:57 | 5,473.46 | 5,473.46 | 5,472.09 | 5,473.11 | 39,851.2K |
| 11:58 | 5,473.05 | 5,473.27 | 5,472.10 | 5,472.36 | 37,929.8K |
| 11:59 | 5,472.49 | 5,472.49 | 5,469.67 | 5,469.67 | 51,427.1K |
| 12:00 | 5,470.80 | 5,473.59 | 5,470.64 | 5,473.59 | 79,962.6K |
| 12:01 | 5,473.67 | 5,473.71 | 5,469.36 | 5,469.36 | 58,243.2K |
| 12:02 | 5,468.55 | 5,468.55 | 5,466.90 | 5,467.19 | 29,107.8K |
| 12:03 | 5,467.24 | 5,467.24 | 5,467.24 | 5,467.24 | 17,941.1K |
| 12:04 | 5,466.04 | 5,466.04 | 5,464.71 | 5,464.72 | 52,577.2K |
| 12:05 | 5,464.28 | 5,465.35 | 5,464.28 | 5,465.35 | 63,557.1K |
| 12:06 | 5,466.67 | 5,468.10 | 5,466.67 | 5,467.95 | 115,087.0K |
| 12:07 | 5,468.86 | 5,468.86 | 5,468.86 | 5,468.86 | 89,044.5K |
| 12:08 | 5,470.11 | 5,471.11 | 5,470.11 | 5,471.00 | 50,788.7K |
| 12:09 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 21,371.2K |
| 12:10 | 5,474.07 | 5,474.07 | 5,469.77 | 5,469.77 | 101,300.1K |
| 12:11 | 5,468.83 | 5,470.61 | 5,468.61 | 5,469.96 | 39,675.8K |
| 12:12 | 5,469.74 | 5,470.49 | 5,469.74 | 5,470.49 | 22,052.7K |
| 12:13 | 5,471.78 | 5,471.78 | 5,469.59 | 5,469.81 | 34,314.3K |
| 12:14 | 5,469.44 | 5,469.92 | 5,468.17 | 5,469.92 | 35,321.9K |
| 12:15 | 5,469.99 | 5,469.99 | 5,468.93 | 5,469.14 | 39,498.5K |
| 12:16 | 5,469.04 | 5,469.04 | 5,467.89 | 5,468.03 | 32,799.4K |
| 12:17 | 5,467.77 | 5,468.96 | 5,467.29 | 5,468.17 | 43,009.9K |
| 12:18 | 5,468.27 | 5,468.27 | 5,466.96 | 5,467.53 | 37,522.9K |
| 12:19 | 5,467.38 | 5,467.51 | 5,466.60 | 5,467.34 | 31,030.9K |
| 12:20 | 5,466.91 | 5,466.95 | 5,464.90 | 5,465.33 | 55,076.3K |
| 12:21 | 5,465.05 | 5,465.05 | 5,462.13 | 5,462.14 | 29,236.1K |
| 12:22 | 5,462.03 | 5,462.48 | 5,461.08 | 5,461.29 | 69,805.4K |
| 12:23 | 5,461.12 | 5,461.47 | 5,460.04 | 5,460.04 | 54,043.1K |
| 12:24 | 5,460.50 | 5,461.86 | 5,460.50 | 5,461.58 | 31,579.7K |
| 12:25 | 5,461.06 | 5,462.00 | 5,460.91 | 5,461.97 | 33,944.6K |
| 12:26 | 5,462.46 | 5,463.06 | 5,462.01 | 5,462.02 | 66,058.7K |
| 12:27 | 5,462.22 | 5,464.54 | 5,462.15 | 5,464.16 | 20,543.5K |
| 12:28 | 5,463.76 | 5,464.80 | 5,463.76 | 5,464.80 | 19,759.0K |
| 12:29 | 5,465.30 | 5,467.64 | 5,465.30 | 5,467.11 | 26,510.0K |
| 12:30 | 5,466.98 | 5,468.20 | 5,466.98 | 5,467.06 | 26,771.3K |
| 12:31 | 5,466.02 | 5,466.11 | 5,464.71 | 5,464.71 | 34,209.1K |
| 12:32 | 5,464.21 | 5,464.29 | 5,462.88 | 5,462.88 | 16,772.7K |
| 12:33 | 5,462.44 | 5,463.30 | 5,461.58 | 5,461.58 | 39,786.2K |
| 12:34 | 5,461.78 | 5,461.78 | 5,460.13 | 5,460.13 | 28,305.8K |
| 12:35 | 5,460.73 | 5,460.86 | 5,458.01 | 5,458.01 | 41,679.7K |
| 12:36 | 5,457.33 | 5,459.43 | 5,456.36 | 5,459.08 | 79,666.6K |
| 12:37 | 5,459.40 | 5,460.06 | 5,457.27 | 5,458.02 | 34,660.5K |
| 12:38 | 5,458.22 | 5,458.22 | 5,455.58 | 5,455.58 | 22,000.1K |
| 12:39 | 5,456.00 | 5,456.00 | 5,454.34 | 5,455.10 | 35,433.7K |
| 12:40 | 5,455.14 | 5,455.97 | 5,454.25 | 5,455.97 | 35,855.7K |
| 12:41 | 5,456.09 | 5,456.10 | 5,454.85 | 5,456.04 | 45,164.1K |
| 12:42 | 5,456.69 | 5,456.69 | 5,455.99 | 5,456.01 | 24,408.5K |
| 12:43 | 5,455.72 | 5,455.81 | 5,454.68 | 5,454.84 | 20,596.7K |
| 12:44 | 5,455.36 | 5,457.50 | 5,455.36 | 5,457.50 | 25,244.6K |
| 12:45 | 5,458.04 | 5,458.04 | 5,457.08 | 5,457.08 | 39,578.9K |
| 12:46 | 5,458.04 | 5,458.97 | 5,457.82 | 5,458.85 | 17,482.8K |
| 12:47 | 5,458.70 | 5,459.20 | 5,458.40 | 5,459.20 | 11,578.9K |
| 12:48 | 5,459.44 | 5,461.06 | 5,459.12 | 5,461.06 | 31,625.6K |
| 12:49 | 5,461.35 | 5,461.79 | 5,460.31 | 5,460.31 | 46,093.8K |
| 12:50 | 5,459.90 | 5,463.63 | 5,459.60 | 5,463.51 | 47,626.5K |
| 12:51 | 5,463.68 | 5,464.43 | 5,462.79 | 5,462.79 | 50,170.8K |
| 12:52 | 5,462.46 | 5,462.46 | 5,461.80 | 5,462.46 | 28,315.2K |
| 12:53 | 5,462.51 | 5,462.51 | 5,461.70 | 5,461.73 | 13,138.7K |
| 12:54 | 5,461.98 | 5,461.98 | 5,459.39 | 5,459.62 | 19,147.1K |
| 12:55 | 5,459.39 | 5,460.99 | 5,459.23 | 5,460.71 | 20,427.5K |
| 12:56 | 5,460.69 | 5,461.55 | 5,460.69 | 5,461.37 | 17,607.4K |
| 12:57 | 5,461.28 | 5,461.58 | 5,460.52 | 5,460.82 | 17,960.8K |
| 12:58 | 5,460.17 | 5,460.17 | 5,459.52 | 5,459.86 | 16,949.5K |
| 12:59 | 5,459.77 | 5,460.04 | 5,457.92 | 5,458.78 | 24,413.5K |
| 13:00 | 5,459.38 | 5,460.73 | 5,458.84 | 5,460.73 | 19,970.8K |
| 13:01 | 5,461.23 | 5,461.80 | 5,460.46 | 5,460.46 | 41,331.9K |
| 13:02 | 5,460.48 | 5,461.51 | 5,460.48 | 5,461.51 | 21,730.0K |
| 13:03 | 5,461.44 | 5,462.77 | 5,461.44 | 5,462.77 | 16,785.2K |
| 13:04 | 5,462.59 | 5,463.33 | 5,462.59 | 5,463.33 | 16,421.6K |
| 13:05 | 5,463.39 | 5,465.08 | 5,463.27 | 5,464.79 | 35,979.2K |
| 13:06 | 5,464.94 | 5,466.27 | 5,464.92 | 5,466.27 | 42,081.7K |
| 13:07 | 5,466.13 | 5,469.63 | 5,466.08 | 5,469.62 | 61,530.7K |
| 13:08 | 5,469.75 | 5,470.58 | 5,469.45 | 5,469.95 | 84,256.9K |
| 13:09 | 5,470.05 | 5,471.12 | 5,470.05 | 5,471.12 | 42,755.8K |
| 13:10 | 5,470.83 | 5,475.29 | 5,470.83 | 5,475.27 | 197,215.2K |
| 13:11 | 5,475.47 | 5,481.09 | 5,475.47 | 5,480.38 | 166,170.5K |
| 13:12 | 5,485.89 | 5,485.89 | 5,483.82 | 5,485.36 | 310,997.5K |
| 13:13 | 5,484.75 | 5,485.96 | 5,484.37 | 5,485.34 | 97,714.1K |
| 13:14 | 5,485.32 | 5,485.32 | 5,482.08 | 5,482.08 | 40,503.5K |
| 13:15 | 5,482.57 | 5,483.29 | 5,482.02 | 5,482.12 | 144,642.1K |
| 13:16 | 5,482.05 | 5,483.08 | 5,480.12 | 5,480.12 | 91,061.4K |
| 13:17 | 5,480.15 | 5,481.97 | 5,480.15 | 5,481.97 | 51,840.4K |
| 13:18 | 5,481.99 | 5,483.84 | 5,481.83 | 5,483.84 | 64,628.4K |
| 13:19 | 5,484.16 | 5,484.72 | 5,484.07 | 5,484.35 | 39,905.5K |
| 13:20 | 5,484.18 | 5,484.61 | 5,483.30 | 5,483.57 | 50,756.0K |
| 13:21 | 5,483.58 | 5,484.03 | 5,480.70 | 5,480.76 | 88,569.3K |
| 13:22 | 5,480.59 | 5,483.07 | 5,480.59 | 5,483.07 | 36,467.5K |
| 13:23 | 5,483.07 | 5,483.35 | 5,482.38 | 5,483.35 | 22,826.4K |
| 13:24 | 5,483.51 | 5,485.37 | 5,483.51 | 5,485.20 | 76,297.9K |
| 13:25 | 5,485.17 | 5,485.17 | 5,483.50 | 5,484.62 | 42,263.2K |
| 13:26 | 5,484.62 | 5,484.88 | 5,483.49 | 5,483.57 | 16,304.3K |
| 13:27 | 5,483.43 | 5,484.61 | 5,483.43 | 5,484.44 | 24,117.8K |
| 13:28 | 5,484.31 | 5,484.80 | 5,484.31 | 5,484.44 | 12,361.8K |
| 13:29 | 5,484.28 | 5,484.38 | 5,482.81 | 5,482.83 | 55,886.9K |
| 13:30 | 5,483.43 | 5,490.44 | 5,483.43 | 5,490.44 | 277,226.7K |
| 13:31 | 5,490.05 | 5,491.97 | 5,490.05 | 5,491.97 | 86,238.3K |
| 13:32 | 5,491.93 | 5,492.12 | 5,490.39 | 5,490.62 | 25,435.8K |
| 13:33 | 5,490.60 | 5,490.75 | 5,489.90 | 5,489.98 | 28,351.3K |
| 13:34 | 5,489.53 | 5,494.08 | 5,489.53 | 5,493.06 | 175,605.8K |
| 13:35 | 5,493.82 | 5,497.35 | 5,493.82 | 5,497.32 | 138,364.8K |
| 13:36 | 5,497.49 | 5,500.00 | 5,497.49 | 5,500.00 | 158,109.5K |
| 13:37 | 5,499.86 | 5,499.86 | 5,498.35 | 5,498.35 | 80,844.2K |
| 13:38 | 5,498.79 | 5,500.00 | 5,498.68 | 5,500.00 | 110,039.4K |
| 13:39 | 5,500.38 | 5,502.00 | 5,499.27 | 5,502.00 | 68,040.1K |
| 13:40 | 5,502.10 | 5,502.18 | 5,500.65 | 5,500.85 | 54,620.9K |
| 13:41 | 5,501.29 | 5,502.17 | 5,499.60 | 5,501.81 | 101,231.4K |
| 13:42 | 5,502.38 | 5,502.98 | 5,499.01 | 5,499.01 | 101,358.7K |
| 13:43 | 5,498.02 | 5,498.02 | 5,496.18 | 5,496.97 | 66,492.2K |
| 13:44 | 5,497.27 | 5,497.27 | 5,496.74 | 5,496.81 | 54,386.7K |
| 13:45 | 5,495.87 | 5,496.27 | 5,495.09 | 5,496.27 | 52,816.4K |
| 13:46 | 5,496.98 | 5,496.98 | 5,493.43 | 5,493.69 | 86,702.7K |
| 13:47 | 5,492.97 | 5,493.45 | 5,492.49 | 5,492.83 | 44,839.7K |
| 13:48 | 5,491.90 | 5,495.24 | 5,491.64 | 5,495.24 | 44,774.8K |
| 13:49 | 5,495.35 | 5,495.78 | 5,494.95 | 5,495.28 | 18,898.4K |
| 13:50 | 5,495.04 | 5,496.80 | 5,494.82 | 5,496.15 | 84,241.1K |
| 13:51 | 5,495.28 | 5,495.67 | 5,494.38 | 5,494.45 | 31,229.4K |
| 13:52 | 5,494.79 | 5,496.14 | 5,494.79 | 5,495.30 | 31,288.5K |
| 13:53 | 5,495.05 | 5,495.82 | 5,494.24 | 5,494.24 | 32,927.0K |
| 13:54 | 5,493.65 | 5,494.99 | 5,493.62 | 5,493.62 | 45,338.4K |
| 13:55 | 5,493.58 | 5,495.35 | 5,493.58 | 5,494.95 | 26,357.7K |
| 13:56 | 5,494.83 | 5,496.72 | 5,494.83 | 5,496.31 | 32,022.6K |
| 13:57 | 5,495.98 | 5,496.48 | 5,495.89 | 5,496.35 | 29,333.9K |
| 13:58 | 5,496.04 | 5,496.06 | 5,495.22 | 5,495.36 | 16,704.1K |
| 13:59 | 5,495.24 | 5,495.27 | 5,494.02 | 5,494.02 | 15,348.1K |
| 14:00 | 5,493.78 | 5,493.90 | 5,493.26 | 5,493.26 | 35,826.4K |
| 14:01 | 5,492.70 | 5,492.90 | 5,489.53 | 5,489.53 | 43,678.6K |
| 14:02 | 5,489.44 | 5,489.44 | 5,484.56 | 5,485.64 | 150,213.0K |
| 14:03 | 5,485.91 | 5,485.91 | 5,484.30 | 5,485.39 | 41,354.4K |
| 14:04 | 5,484.99 | 5,485.82 | 5,484.97 | 5,485.38 | 31,126.7K |
| 14:05 | 5,485.70 | 5,491.95 | 5,485.70 | 5,491.10 | 71,860.8K |
| 14:06 | 5,491.09 | 5,492.07 | 5,490.66 | 5,491.57 | 36,870.1K |
| 14:07 | 5,491.19 | 5,491.19 | 5,490.00 | 5,490.00 | 21,124.0K |
| 14:08 | 5,489.98 | 5,489.98 | 5,488.20 | 5,488.20 | 15,421.6K |
| 14:09 | 5,487.69 | 5,487.92 | 5,487.11 | 5,487.11 | 34,156.2K |
| 14:10 | 5,487.05 | 5,487.69 | 5,485.48 | 5,485.53 | 38,237.9K |
| 14:11 | 5,485.91 | 5,487.84 | 5,485.74 | 5,487.84 | 23,633.4K |
| 14:12 | 5,488.45 | 5,489.30 | 5,488.45 | 5,488.79 | 16,674.8K |
| 14:13 | 5,489.06 | 5,489.23 | 5,487.70 | 5,487.70 | 22,987.5K |
| 14:14 | 5,487.48 | 5,487.48 | 5,486.21 | 5,486.21 | 113,424.7K |
| 14:15 | 5,486.29 | 5,490.92 | 5,486.29 | 5,490.92 | 99,398.5K |
| 14:16 | 5,490.56 | 5,490.56 | 5,488.00 | 5,488.00 | 93,674.7K |
| 14:17 | 5,487.91 | 5,488.10 | 5,486.78 | 5,487.06 | 43,213.3K |
| 14:18 | 5,487.01 | 5,487.23 | 5,486.73 | 5,486.77 | 29,245.0K |
| 14:19 | 5,485.82 | 5,486.16 | 5,485.15 | 5,485.15 | 36,921.9K |
| 14:20 | 5,485.33 | 5,489.64 | 5,485.11 | 5,489.64 | 59,389.8K |
| 14:21 | 5,489.53 | 5,493.58 | 5,489.53 | 5,493.28 | 77,682.2K |
| 14:22 | 5,493.58 | 5,494.41 | 5,493.29 | 5,494.28 | 39,474.3K |
| 14:23 | 5,494.28 | 5,494.55 | 5,491.08 | 5,491.15 | 35,709.8K |
| 14:24 | 5,491.20 | 5,493.90 | 5,491.20 | 5,493.55 | 40,364.9K |
| 14:25 | 5,493.79 | 5,497.14 | 5,493.79 | 5,496.07 | 63,981.9K |
| 14:26 | 5,496.14 | 5,496.14 | 5,495.41 | 5,496.04 | 19,928.5K |
| 14:27 | 5,495.86 | 5,496.68 | 5,495.77 | 5,495.77 | 52,108.2K |
| 14:28 | 5,495.72 | 5,495.72 | 5,494.76 | 5,495.04 | 38,489.0K |
| 14:29 | 5,494.96 | 5,495.56 | 5,494.52 | 5,494.61 | 18,526.7K |
| 14:30 | 5,494.79 | 5,496.94 | 5,494.67 | 5,496.94 | 28,999.2K |
| 14:31 | 5,496.69 | 5,497.20 | 5,495.01 | 5,495.21 | 20,463.8K |
| 14:32 | 5,495.17 | 5,495.17 | 5,492.19 | 5,492.19 | 13,995.7K |
| 14:33 | 5,491.78 | 5,491.85 | 5,491.37 | 5,491.44 | 15,990.9K |
| 14:34 | 5,491.30 | 5,492.44 | 5,491.14 | 5,491.76 | 16,416.7K |
| 14:35 | 5,491.73 | 5,492.38 | 5,491.43 | 5,492.23 | 22,958.6K |
| 14:36 | 5,492.24 | 5,494.51 | 5,492.24 | 5,494.51 | 30,510.2K |
| 14:37 | 5,494.47 | 5,495.31 | 5,494.47 | 5,494.98 | 10,006.0K |
| 14:38 | 5,494.34 | 5,495.15 | 5,494.34 | 5,495.15 | 15,655.5K |
| 14:39 | 5,494.90 | 5,496.26 | 5,494.90 | 5,496.00 | 14,351.0K |
| 14:40 | 5,495.89 | 5,496.48 | 5,495.44 | 5,496.48 | 22,425.1K |
| 14:41 | 5,496.46 | 5,496.46 | 5,495.78 | 5,496.37 | 9,140.7K |
| 14:42 | 5,496.21 | 5,496.91 | 5,495.81 | 5,496.20 | 35,727.7K |
| 14:43 | 5,495.46 | 5,496.53 | 5,495.46 | 5,496.39 | 38,870.1K |
| 14:44 | 5,496.32 | 5,496.48 | 5,496.11 | 5,496.14 | 14,637.4K |
| 14:45 | 5,495.77 | 5,496.25 | 5,495.59 | 5,495.84 | 23,820.1K |
| 14:46 | 5,495.40 | 5,495.40 | 5,493.26 | 5,493.45 | 30,911.1K |
| 14:47 | 5,493.87 | 5,495.15 | 5,493.87 | 5,495.06 | 19,800.8K |
| 14:48 | 5,495.09 | 5,495.50 | 5,493.32 | 5,493.32 | 12,909.8K |
| 14:49 | 5,493.97 | 5,494.16 | 5,492.52 | 5,494.16 | 17,189.1K |
| 14:50 | 5,494.59 | 5,495.86 | 5,494.59 | 5,495.56 | 21,069.0K |
| 14:51 | 5,495.88 | 5,500.44 | 5,495.88 | 5,499.99 | 102,779.9K |
| 14:52 | 5,499.80 | 5,500.94 | 5,498.83 | 5,500.83 | 41,775.4K |
| 14:53 | 5,501.92 | 5,502.15 | 5,501.26 | 5,501.39 | 74,429.3K |
| 14:54 | 5,501.56 | 5,502.19 | 5,501.56 | 5,501.65 | 29,839.9K |
| 14:55 | 5,500.92 | 5,501.67 | 5,499.22 | 5,499.22 | 24,857.4K |
| 14:56 | 5,498.64 | 5,500.32 | 5,498.64 | 5,500.32 | 19,308.2K |
| 14:57 | 5,500.45 | 5,502.17 | 5,500.45 | 5,501.99 | 70,885.9K |
| 14:58 | 5,501.99 | 5,501.99 | 5,500.39 | 5,500.39 | 18,497.1K |
| 14:59 | 5,500.63 | 5,500.83 | 5,500.09 | 5,500.43 | 23,965.6K |
| 15:00 | 5,500.54 | 5,501.73 | 5,500.54 | 5,501.69 | 89,100.3K |
| 15:01 | 5,501.53 | 5,505.96 | 5,501.53 | 5,505.90 | 100,228.7K |
| 15:02 | 5,506.05 | 5,507.15 | 5,504.98 | 5,507.15 | 259,712.9K |
| 15:03 | 5,507.55 | 5,509.56 | 5,507.55 | 5,509.22 | 115,454.7K |
| 15:04 | 5,508.29 | 5,508.29 | 5,507.46 | 5,508.16 | 54,302.9K |
| 15:05 | 5,508.50 | 5,508.59 | 5,504.90 | 5,504.90 | 52,711.5K |
| 15:06 | 5,504.31 | 5,504.31 | 5,500.21 | 5,500.96 | 48,532.0K |
| 15:07 | 5,501.01 | 5,501.01 | 5,496.53 | 5,496.53 | 70,917.5K |
| 15:08 | 5,495.11 | 5,495.11 | 5,492.36 | 5,494.58 | 103,050.3K |
| 15:09 | 5,494.40 | 5,495.47 | 5,493.65 | 5,495.47 | 29,190.0K |
| 15:10 | 5,495.83 | 5,495.88 | 5,488.17 | 5,488.17 | 77,890.2K |
| 15:11 | 5,488.58 | 5,488.58 | 5,484.70 | 5,484.94 | 121,544.4K |
| 15:12 | 5,484.77 | 5,484.77 | 5,483.15 | 5,484.31 | 70,853.3K |
| 15:13 | 5,485.14 | 5,487.26 | 5,485.14 | 5,486.96 | 52,291.4K |
| 15:14 | 5,486.93 | 5,486.97 | 5,485.73 | 5,485.87 | 33,443.2K |
| 15:15 | 5,485.78 | 5,486.35 | 5,485.60 | 5,485.88 | 25,062.3K |
| 15:16 | 5,486.12 | 5,486.49 | 5,485.58 | 5,486.49 | 27,132.3K |
| 15:17 | 5,486.29 | 5,486.29 | 5,485.39 | 5,485.97 | 23,971.9K |
| 15:18 | 5,486.85 | 5,487.86 | 5,485.47 | 5,487.70 | 41,039.6K |
| 15:19 | 5,488.05 | 5,489.38 | 5,488.05 | 5,489.18 | 34,630.5K |
| 15:20 | 5,489.60 | 5,493.11 | 5,489.60 | 5,493.11 | 54,391.4K |
| 15:21 | 5,492.86 | 5,492.86 | 5,485.79 | 5,486.27 | 41,189.7K |
| 15:22 | 5,486.32 | 5,486.32 | 5,485.00 | 5,485.68 | 32,529.8K |
| 15:23 | 5,485.23 | 5,485.23 | 5,482.60 | 5,482.80 | 94,755.8K |
| 15:24 | 5,482.77 | 5,483.29 | 5,482.32 | 5,482.32 | 21,403.0K |
| 15:25 | 5,482.80 | 5,483.68 | 5,482.11 | 5,483.64 | 27,500.7K |
| 15:26 | 5,482.67 | 5,483.18 | 5,482.41 | 5,483.18 | 72,163.4K |
| 15:27 | 5,482.04 | 5,482.88 | 5,481.64 | 5,481.95 | 29,409.0K |
| 15:28 | 5,481.06 | 5,481.06 | 5,477.28 | 5,478.27 | 136,073.7K |
| 15:29 | 5,478.31 | 5,479.16 | 5,477.89 | 5,479.16 | 84,402.1K |
| 15:30 | 5,479.56 | 5,479.74 | 5,476.60 | 5,476.60 | 71,567.6K |
| 15:31 | 5,476.55 | 5,478.18 | 5,475.03 | 5,475.10 | 135,860.0K |
| 15:32 | 5,475.26 | 5,475.26 | 5,471.63 | 5,471.63 | 148,316.9K |
| 15:33 | 5,471.33 | 5,472.98 | 5,470.25 | 5,472.98 | 126,357.3K |
| 15:34 | 5,474.01 | 5,479.32 | 5,474.01 | 5,477.93 | 152,217.1K |
| 15:35 | 5,478.96 | 5,483.30 | 5,478.96 | 5,482.22 | 78,436.7K |
| 15:36 | 5,481.37 | 5,481.45 | 5,478.13 | 5,478.13 | 53,961.8K |
| 15:37 | 5,478.16 | 5,478.68 | 5,477.46 | 5,477.50 | 37,211.6K |
| 15:38 | 5,477.36 | 5,477.77 | 5,476.94 | 5,477.15 | 26,385.2K |
| 15:39 | 5,477.10 | 5,477.63 | 5,475.35 | 5,475.95 | 55,233.5K |
| 15:40 | 5,475.98 | 5,477.89 | 5,475.98 | 5,477.34 | 34,054.9K |
| 15:41 | 5,477.18 | 5,477.29 | 5,476.83 | 5,477.16 | 21,962.7K |
| 15:42 | 5,477.19 | 5,479.39 | 5,477.19 | 5,478.58 | 44,974.9K |
| 15:43 | 5,478.39 | 5,478.72 | 5,477.63 | 5,478.72 | 20,981.9K |
| 15:44 | 5,478.36 | 5,480.10 | 5,478.36 | 5,479.97 | 37,929.2K |
| 15:45 | 5,479.72 | 5,479.94 | 5,476.61 | 5,477.11 | 23,387.2K |
| 15:46 | 5,476.97 | 5,476.97 | 5,475.31 | 5,475.32 | 26,910.8K |
| 15:47 | 5,475.26 | 5,475.58 | 5,474.92 | 5,475.46 | 52,430.2K |
| 15:48 | 5,475.34 | 5,478.52 | 5,475.32 | 5,477.62 | 54,790.4K |
| 15:49 | 5,476.94 | 5,484.80 | 5,476.94 | 5,484.80 | 57,499.0K |
| 15:50 | 5,485.69 | 5,485.69 | 5,482.94 | 5,483.90 | 62,635.6K |
| 15:51 | 5,483.51 | 5,483.51 | 5,480.62 | 5,481.84 | 44,476.5K |
| 15:52 | 5,481.56 | 5,482.72 | 5,481.51 | 5,481.66 | 25,854.4K |
| 15:53 | 5,477.37 | 5,479.44 | 5,476.61 | 5,478.85 | 312,200.4K |
| 15:54 | 5,478.69 | 5,480.53 | 5,477.76 | 5,479.33 | 314,782.8K |
| 15:55 | 5,478.71 | 5,478.71 | 5,477.05 | 5,478.28 | 114,759.9K |
| 15:56 | 5,479.41 | 5,480.10 | 5,478.87 | 5,479.89 | 81,191.3K |
| 15:57 | 5,480.12 | 5,481.06 | 5,479.13 | 5,479.13 | 124,816.7K |
| 15:58 | 5,479.11 | 5,480.33 | 5,478.68 | 5,480.33 | 80,490.8K |
| 15:59 | 5,480.33 | 5,482.83 | 5,480.10 | 5,482.54 | 68,948.5K |
| 16:00 | 5,482.76 | 5,483.04 | 5,479.84 | 5,480.11 | 82,627.6K |
| 16:01 | 5,480.17 | 5,480.17 | 5,476.84 | 5,476.84 | 38,961.3K |
| 16:02 | 5,475.56 | 5,479.02 | 5,475.08 | 5,479.02 | 103,490.5K |
| 16:03 | 5,478.85 | 5,480.27 | 5,478.78 | 5,479.64 | 28,241.7K |
| 16:04 | 5,479.63 | 5,479.63 | 5,476.48 | 5,476.55 | 43,291.2K |
| 16:05 | 5,476.17 | 5,476.28 | 5,473.28 | 5,473.28 | 85,175.9K |
| 16:06 | 5,468.67 | 5,468.67 | 5,463.89 | 5,465.80 | 297,505.3K |
| 16:07 | 5,465.75 | 5,466.67 | 5,464.61 | 5,466.25 | 59,236.2K |
| 16:08 | 5,464.32 | 5,467.55 | 5,464.22 | 5,467.55 | 86,831.3K |
| 16:09 | 5,467.89 | 5,471.54 | 5,467.89 | 5,470.48 | 43,804.4K |
| 16:10 | 5,470.95 | 5,473.12 | 5,470.95 | 5,471.64 | 48,171.2K |
| 16:11 | 5,471.49 | 5,471.49 | 5,468.48 | 5,468.48 | 31,240.2K |
| 16:12 | 5,468.32 | 5,468.32 | 5,465.68 | 5,465.68 | 64,589.6K |
| 16:13 | 5,466.06 | 5,469.72 | 5,465.92 | 5,469.19 | 49,168.4K |
| 16:14 | 5,469.22 | 5,471.80 | 5,469.21 | 5,471.65 | 50,094.3K |
| 16:15 | 5,471.66 | 5,471.71 | 5,471.37 | 5,471.43 | 9,802.8K |
| 16:16 | 5,472.18 | 5,473.72 | 5,471.42 | 5,473.68 | 54,954.0K |
| 16:17 | 5,474.02 | 5,474.02 | 5,469.99 | 5,469.99 | 69,992.7K |
| 16:18 | 5,469.84 | 5,471.08 | 5,468.33 | 5,471.08 | 47,641.5K |
| 16:19 | 5,472.25 | 5,476.39 | 5,472.23 | 5,476.26 | 37,405.3K |
| 16:20 | 5,476.27 | 5,477.06 | 5,475.52 | 5,476.32 | 67,914.9K |
| 16:21 | 5,477.03 | 5,477.03 | 5,474.11 | 5,474.69 | 81,800.1K |
| 16:22 | 5,474.45 | 5,475.17 | 5,474.28 | 5,474.90 | 20,036.8K |
| 16:23 | 5,475.18 | 5,475.18 | 5,471.77 | 5,471.81 | 28,977.2K |
| 16:24 | 5,471.62 | 5,471.93 | 5,470.55 | 5,470.55 | 15,787.0K |
| 16:25 | 5,470.40 | 5,471.33 | 5,470.26 | 5,470.80 | 71,206.0K |
| 16:26 | 5,470.87 | 5,472.23 | 5,470.04 | 5,470.05 | 49,658.0K |
| 16:27 | 5,469.95 | 5,469.95 | 5,468.30 | 5,468.30 | 17,625.3K |
| 16:28 | 5,468.33 | 5,468.47 | 5,467.28 | 5,467.50 | 42,883.3K |
| 16:29 | 5,467.48 | 5,472.77 | 5,467.48 | 5,472.77 | 51,165.9K |
| 16:30 | 5,472.74 | 5,475.89 | 5,472.74 | 5,475.01 | 81,107.1K |
| 16:31 | 5,475.30 | 5,475.69 | 5,473.20 | 5,473.20 | 32,818.5K |
| 16:32 | 5,473.52 | 5,474.41 | 5,473.43 | 5,474.41 | 37,390.4K |
| 16:33 | 5,473.70 | 5,473.70 | 5,472.46 | 5,472.46 | 16,822.9K |
| 16:34 | 5,472.31 | 5,473.07 | 5,472.31 | 5,472.48 | 10,820.4K |
| 16:35 | 5,471.00 | 5,471.00 | 5,469.72 | 5,470.57 | 32,398.6K |
| 16:36 | 5,470.39 | 5,470.43 | 5,468.48 | 5,468.55 | 25,673.5K |
| 16:37 | 5,468.39 | 5,469.52 | 5,465.25 | 5,465.25 | 53,045.5K |
| 16:38 | 5,465.20 | 5,465.20 | 5,462.83 | 5,462.93 | 58,039.1K |
| 16:39 | 5,463.08 | 5,465.80 | 5,463.08 | 5,463.70 | 26,527.5K |
| 16:40 | 5,463.63 | 5,464.00 | 5,462.30 | 5,462.43 | 34,625.3K |
| 16:41 | 5,461.62 | 5,461.62 | 5,451.46 | 5,451.46 | 434,558.7K |
| 16:42 | 5,453.60 | 5,454.63 | 5,452.50 | 5,454.63 | 121,061.8K |
| 16:43 | 5,454.00 | 5,455.20 | 5,453.96 | 5,455.20 | 56,456.4K |
| 16:44 | 5,454.66 | 5,454.66 | 5,451.12 | 5,451.12 | 62,102.8K |
| 16:45 | 5,450.96 | 5,451.35 | 5,450.27 | 5,451.35 | 98,763.6K |
| 16:46 | 5,451.21 | 5,451.21 | 5,449.53 | 5,450.39 | 230,208.9K |
| 16:47 | 5,449.56 | 5,452.83 | 5,449.45 | 5,452.83 | 111,761.2K |
| 16:48 | 5,453.25 | 5,453.25 | 5,451.55 | 5,451.73 | 57,401.3K |
| 16:49 | 5,452.10 | 5,452.10 | 5,450.34 | 5,450.34 | 46,541.6K |
| 16:50 | 5,450.17 | 5,454.30 | 5,450.17 | 5,454.30 | 79,910.6K |
| 16:51 | 5,454.52 | 5,456.05 | 5,454.20 | 5,456.05 | 73,337.7K |
| 16:52 | 5,454.35 | 5,456.79 | 5,454.35 | 5,456.79 | 53,975.6K |
| 16:53 | 5,454.10 | 5,454.20 | 5,453.23 | 5,453.85 | 45,397.5K |
| 16:54 | 5,453.19 | 5,453.19 | 5,452.12 | 5,452.47 | 52,860.9K |
| 16:55 | 5,452.69 | 5,455.60 | 5,452.69 | 5,455.60 | 35,222.3K |
| 16:56 | 5,456.62 | 5,457.72 | 5,456.38 | 5,457.72 | 57,253.4K |
| 16:57 | 5,457.47 | 5,459.65 | 5,457.47 | 5,459.65 | 28,915.9K |
| 16:58 | 5,459.29 | 5,460.14 | 5,457.17 | 5,457.17 | 53,945.0K |
| 16:59 | 5,457.22 | 5,459.58 | 5,457.22 | 5,459.44 | 34,671.2K |
| 17:00 | 5,458.86 | 5,461.57 | 5,458.26 | 5,461.46 | 44,861.2K |
| 17:01 | 5,461.57 | 5,461.58 | 5,460.66 | 5,460.66 | 26,295.3K |
| 17:02 | 5,459.61 | 5,459.61 | 5,457.50 | 5,457.88 | 22,173.6K |
| 17:03 | 5,458.29 | 5,459.35 | 5,457.83 | 5,458.97 | 12,390.8K |
| 17:04 | 5,458.45 | 5,458.45 | 5,454.01 | 5,454.01 | 47,889.9K |
| 17:05 | 5,453.72 | 5,454.67 | 5,453.67 | 5,453.69 | 53,964.8K |
| 17:06 | 5,453.09 | 5,453.09 | 5,451.17 | 5,451.82 | 41,924.0K |
| 17:07 | 5,451.65 | 5,452.24 | 5,450.89 | 5,451.29 | 20,577.6K |
| 17:08 | 5,452.00 | 5,452.16 | 5,451.02 | 5,451.62 | 16,023.4K |
| 17:09 | 5,451.66 | 5,451.66 | 5,449.43 | 5,449.53 | 62,065.4K |
| 17:10 | 5,449.80 | 5,449.80 | 5,448.76 | 5,448.76 | 45,690.9K |
| 17:11 | 5,449.40 | 5,452.11 | 5,448.95 | 5,449.28 | 51,045.1K |
| 17:12 | 5,449.01 | 5,449.02 | 5,446.82 | 5,446.82 | 37,574.7K |
| 17:13 | 5,446.51 | 5,446.51 | 5,441.69 | 5,444.14 | 217,604.0K |
| 17:14 | 5,443.56 | 5,443.56 | 5,440.29 | 5,440.29 | 73,471.7K |
| 17:15 | 5,440.86 | 5,441.49 | 5,439.89 | 5,439.89 | 43,139.3K |
| 17:16 | 5,444.92 | 5,445.99 | 5,444.57 | 5,445.08 | 47,667.2K |
| 17:17 | 5,444.94 | 5,444.94 | 5,442.95 | 5,443.27 | 21,556.3K |
| 17:18 | 5,442.75 | 5,442.75 | 5,438.90 | 5,438.90 | 66,447.9K |
| 17:19 | 5,438.76 | 5,438.87 | 5,437.75 | 5,437.98 | 64,735.2K |
| 17:20 | 5,437.42 | 5,437.42 | 5,436.08 | 5,436.36 | 77,346.4K |
| 17:21 | 5,436.86 | 5,437.05 | 5,434.88 | 5,437.05 | 73,406.8K |
| 17:22 | 5,437.64 | 5,439.80 | 5,437.64 | 5,439.70 | 56,552.3K |
| 17:23 | 5,440.06 | 5,441.99 | 5,439.95 | 5,441.99 | 39,582.9K |
| 17:24 | 5,442.14 | 5,445.55 | 5,442.07 | 5,445.20 | 97,100.1K |
| 17:25 | 5,445.30 | 5,445.30 | 5,442.52 | 5,442.52 | 33,829.5K |
| 17:26 | 5,443.15 | 5,444.66 | 5,442.79 | 5,444.66 | 19,252.1K |
| 17:27 | 5,444.78 | 5,444.83 | 5,444.35 | 5,444.50 | 21,050.1K |
| 17:28 | 5,444.48 | 5,444.60 | 5,443.91 | 5,443.91 | 13,112.6K |
| 17:29 | 5,443.93 | 5,447.26 | 5,443.69 | 5,447.01 | 47,029.9K |
| 17:30 | 5,447.24 | 5,451.20 | 5,447.24 | 5,450.80 | 119,482.6K |
| 17:31 | 5,449.59 | 5,449.86 | 5,448.97 | 5,449.07 | 40,664.2K |
| 17:32 | 5,448.97 | 5,449.74 | 5,448.46 | 5,449.74 | 23,996.2K |
| 17:33 | 5,450.03 | 5,453.04 | 5,449.91 | 5,453.04 | 69,962.5K |
| 17:34 | 5,452.91 | 5,459.04 | 5,452.91 | 5,459.04 | 187,918.8K |
| 17:35 | 5,457.38 | 5,458.34 | 5,456.85 | 5,457.03 | 54,927.8K |
| 17:36 | 5,456.66 | 5,457.51 | 5,456.58 | 5,457.51 | 30,668.7K |
| 17:37 | 5,457.25 | 5,459.00 | 5,456.96 | 5,458.72 | 28,049.3K |
| 17:38 | 5,458.26 | 5,458.54 | 5,457.73 | 5,458.12 | 31,385.3K |
| 17:39 | 5,458.25 | 5,458.32 | 5,456.06 | 5,456.14 | 26,504.4K |
| 17:40 | 5,456.32 | 5,456.32 | 5,453.33 | 5,453.42 | 56,059.8K |
| 17:41 | 5,453.43 | 5,455.62 | 5,452.47 | 5,455.62 | 39,506.4K |
| 17:42 | 5,455.80 | 5,458.40 | 5,455.80 | 5,458.24 | 62,085.5K |
| 17:43 | 5,458.38 | 5,458.70 | 5,458.19 | 5,458.70 | 25,210.5K |
| 17:44 | 5,458.71 | 5,460.32 | 5,458.71 | 5,459.76 | 101,303.5K |
| 17:45 | 5,459.34 | 5,462.86 | 5,458.96 | 5,461.90 | 65,841.2K |
| 17:46 | 5,462.56 | 5,464.97 | 5,462.47 | 5,464.97 | 58,028.5K |
| 17:47 | 5,465.11 | 5,465.11 | 5,463.57 | 5,464.38 | 54,609.0K |
| 17:48 | 5,465.25 | 5,468.49 | 5,465.25 | 5,468.49 | 66,610.9K |
| 17:49 | 5,468.40 | 5,468.40 | 5,466.86 | 5,467.93 | 76,257.2K |
| 17:50 | 5,467.91 | 5,468.08 | 5,465.03 | 5,465.03 | 76,169.3K |
| 17:51 | 5,464.65 | 5,464.65 | 5,462.52 | 5,462.70 | 42,816.5K |
| 17:52 | 5,463.72 | 5,464.09 | 5,463.27 | 5,463.82 | 38,937.9K |
| 17:53 | 5,464.16 | 5,464.16 | 5,461.73 | 5,461.73 | 27,137.9K |
| 17:54 | 5,461.79 | 5,461.79 | 5,458.57 | 5,458.77 | 54,047.9K |
| 17:55 | 5,458.80 | 5,460.73 | 5,458.66 | 5,460.73 | 18,595.0K |
| 17:56 | 5,460.69 | 5,461.01 | 5,460.16 | 5,460.16 | 24,655.4K |
| 17:57 | 5,458.83 | 5,459.52 | 5,458.47 | 5,459.15 | 27,055.7K |
| 17:58 | 5,458.89 | 5,460.87 | 5,457.99 | 5,460.87 | 34,599.3K |
| 17:59 | 5,461.56 | 5,463.07 | 5,461.56 | 5,463.07 | 24,628.4K |
| 18:00 | 5,463.12 | 5,463.75 | 5,461.79 | 5,461.79 | 51,230.2K |
| 18:01 | 5,459.77 | 5,459.77 | 5,458.95 | 5,458.95 | 21,112.5K |
| 18:02 | 5,458.93 | 5,461.13 | 5,458.93 | 5,460.71 | 19,046.5K |
| 18:03 | 5,460.89 | 5,462.10 | 5,460.89 | 5,461.89 | 24,413.6K |
| 18:04 | 5,462.42 | 5,467.28 | 5,460.61 | 5,467.28 | 73,464.8K |
| 18:05 | 5,466.50 | 5,468.67 | 5,466.45 | 5,466.79 | 59,259.3K |
| 18:06 | 5,465.35 | 5,465.35 | 5,463.98 | 5,464.09 | 20,780.3K |
| 18:07 | 5,464.16 | 5,464.16 | 5,463.54 | 5,463.70 | 13,013.7K |
| 18:08 | 5,462.78 | 5,462.97 | 5,461.35 | 5,461.60 | 27,769.5K |
| 18:09 | 5,461.10 | 5,462.00 | 5,460.87 | 5,461.61 | 19,476.7K |
| 18:10 | 5,461.47 | 5,465.50 | 5,461.47 | 5,465.46 | 25,853.9K |
| 18:11 | 5,465.64 | 5,466.19 | 5,464.31 | 5,464.31 | 19,207.3K |
| 18:12 | 5,464.48 | 5,466.62 | 5,464.48 | 5,466.62 | 23,445.8K |
| 18:13 | 5,467.07 | 5,468.15 | 5,466.84 | 5,467.31 | 26,064.4K |
| 18:14 | 5,467.66 | 5,467.66 | 5,463.81 | 5,463.81 | 25,958.6K |
| 18:15 | 5,464.01 | 5,467.01 | 5,464.01 | 5,466.96 | 13,361.5K |
| 18:16 | 5,467.09 | 5,467.80 | 5,467.09 | 5,467.77 | 11,571.8K |
| 18:17 | 5,467.57 | 5,467.57 | 5,466.34 | 5,467.31 | 12,257.2K |
| 18:18 | 5,466.89 | 5,466.89 | 5,462.87 | 5,462.87 | 40,549.9K |
| 18:19 | 5,462.15 | 5,462.15 | 5,458.51 | 5,458.85 | 56,310.5K |
| 18:20 | 5,459.01 | 5,460.65 | 5,458.37 | 5,460.16 | 35,979.4K |
| 18:21 | 5,460.40 | 5,461.50 | 5,460.40 | 5,461.14 | 17,247.4K |
| 18:22 | 5,461.40 | 5,462.37 | 5,460.27 | 5,462.37 | 24,150.0K |
| 18:23 | 5,462.73 | 5,463.14 | 5,460.09 | 5,460.09 | 26,472.3K |
| 18:24 | 5,459.17 | 5,459.81 | 5,454.41 | 5,454.94 | 43,797.9K |
| 18:25 | 5,453.85 | 5,453.85 | 5,448.38 | 5,448.46 | 62,696.8K |
| 18:26 | 5,448.73 | 5,451.27 | 5,448.73 | 5,451.17 | 40,399.5K |
| 18:27 | 5,450.94 | 5,452.47 | 5,450.69 | 5,452.47 | 26,591.9K |
| 18:28 | 5,452.97 | 5,453.21 | 5,451.32 | 5,452.22 | 23,906.6K |
| 18:29 | 5,452.38 | 5,454.35 | 5,452.38 | 5,454.23 | 17,501.0K |
| 18:30 | 5,455.22 | 5,455.22 | 5,452.93 | 5,453.24 | 37,196.4K |
| 18:31 | 5,451.51 | 5,451.51 | 5,450.14 | 5,450.58 | 29,854.3K |
| 18:32 | 5,450.22 | 5,450.35 | 5,445.35 | 5,445.35 | 96,147.6K |
| 18:33 | 5,445.16 | 5,447.47 | 5,445.16 | 5,447.47 | 40,783.8K |
| 18:34 | 5,447.79 | 5,447.79 | 5,445.55 | 5,446.23 | 21,561.1K |
| 18:35 | 5,446.84 | 5,446.84 | 5,444.97 | 5,445.03 | 34,253.6K |
| 18:36 | 5,445.24 | 5,445.84 | 5,443.76 | 5,443.76 | 50,866.9K |
| 18:37 | 5,441.55 | 5,443.68 | 5,441.55 | 5,442.95 | 96,236.7K |
| 18:38 | 5,442.99 | 5,443.58 | 5,442.53 | 5,443.58 | 22,476.7K |
| 18:39 | 5,443.48 | 5,444.24 | 5,442.33 | 5,442.33 | 21,275.4K |
| 18:40 | 5,441.94 | 5,441.94 | 5,441.94 | 5,441.94 | 1,913.2K |
| 18:51 | 5,444.14 | 5,444.14 | 5,444.14 | 5,444.14 | 66,562.3K |