4,948.16
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,310.70 | 5,334.69 | 5,310.70 | 5,332.13 | 31,277.1K |
| 09:51 | 5,332.02 | 5,332.02 | 5,327.58 | 5,327.58 | 62,952.2K |
| 09:52 | 5,327.85 | 5,327.85 | 5,326.43 | 5,326.43 | 52,324.2K |
| 09:53 | 5,326.53 | 5,328.86 | 5,326.53 | 5,328.86 | 42,366.7K |
| 09:54 | 5,328.91 | 5,329.05 | 5,327.22 | 5,327.22 | 28,991.4K |
| 09:55 | 5,326.89 | 5,327.14 | 5,324.53 | 5,327.14 | 165,095.5K |
| 09:56 | 5,327.13 | 5,327.13 | 5,325.71 | 5,325.71 | 57,241.6K |
| 09:57 | 5,325.66 | 5,326.48 | 5,325.62 | 5,325.67 | 48,405.3K |
| 09:58 | 5,325.89 | 5,326.76 | 5,325.43 | 5,326.57 | 24,128.4K |
| 09:59 | 5,327.03 | 5,328.70 | 5,327.03 | 5,327.53 | 26,950.4K |
| 10:00 | 5,328.43 | 5,328.56 | 5,322.56 | 5,322.58 | 85,663.3K |
| 10:01 | 5,322.85 | 5,326.02 | 5,322.55 | 5,325.89 | 58,131.8K |
| 10:02 | 5,325.92 | 5,327.34 | 5,325.92 | 5,326.98 | 56,277.4K |
| 10:03 | 5,326.98 | 5,333.83 | 5,326.98 | 5,333.83 | 102,576.4K |
| 10:04 | 5,334.11 | 5,338.54 | 5,334.11 | 5,338.27 | 112,899.1K |
| 10:05 | 5,339.00 | 5,341.32 | 5,338.81 | 5,340.34 | 122,728.7K |
| 10:06 | 5,342.45 | 5,348.36 | 5,342.43 | 5,348.34 | 333,498.6K |
| 10:07 | 5,348.45 | 5,349.59 | 5,346.47 | 5,347.29 | 148,418.9K |
| 10:08 | 5,346.99 | 5,350.00 | 5,346.99 | 5,349.77 | 114,642.8K |
| 10:09 | 5,350.59 | 5,356.42 | 5,350.39 | 5,355.09 | 300,462.2K |
| 10:10 | 5,355.35 | 5,355.35 | 5,351.97 | 5,352.48 | 130,569.0K |
| 10:11 | 5,352.36 | 5,353.15 | 5,350.05 | 5,351.57 | 119,086.7K |
| 10:12 | 5,351.55 | 5,351.55 | 5,350.33 | 5,351.08 | 146,630.7K |
| 10:13 | 5,351.19 | 5,354.71 | 5,351.19 | 5,354.71 | 194,806.8K |
| 10:14 | 5,354.54 | 5,355.35 | 5,352.61 | 5,352.69 | 172,990.4K |
| 10:15 | 5,352.64 | 5,355.00 | 5,352.16 | 5,355.00 | 75,551.8K |
| 10:16 | 5,354.85 | 5,356.21 | 5,354.85 | 5,356.21 | 115,129.6K |
| 10:17 | 5,356.15 | 5,356.17 | 5,354.28 | 5,355.58 | 149,172.2K |
| 10:18 | 5,355.67 | 5,357.95 | 5,355.15 | 5,357.95 | 205,795.2K |
| 10:19 | 5,358.43 | 5,358.89 | 5,357.34 | 5,358.89 | 172,535.2K |
| 10:20 | 5,358.19 | 5,360.38 | 5,358.19 | 5,359.77 | 159,248.3K |
| 10:21 | 5,359.91 | 5,359.91 | 5,354.96 | 5,354.96 | 163,991.4K |
| 10:22 | 5,355.29 | 5,356.51 | 5,354.05 | 5,355.99 | 96,769.8K |
| 10:23 | 5,355.79 | 5,355.97 | 5,354.16 | 5,355.43 | 103,461.3K |
| 10:24 | 5,355.58 | 5,356.56 | 5,354.43 | 5,356.56 | 64,780.3K |
| 10:25 | 5,356.03 | 5,364.09 | 5,354.94 | 5,364.09 | 351,766.6K |
| 10:26 | 5,363.91 | 5,366.67 | 5,363.91 | 5,364.71 | 195,290.9K |
| 10:27 | 5,365.00 | 5,366.73 | 5,364.35 | 5,366.69 | 163,446.1K |
| 10:28 | 5,366.71 | 5,372.16 | 5,366.71 | 5,372.16 | 261,424.5K |
| 10:29 | 5,371.10 | 5,371.99 | 5,369.61 | 5,370.85 | 242,904.8K |
| 10:30 | 5,370.39 | 5,370.39 | 5,366.35 | 5,366.35 | 214,367.4K |
| 10:31 | 5,367.08 | 5,368.05 | 5,366.79 | 5,366.92 | 84,848.8K |
| 10:32 | 5,367.06 | 5,367.06 | 5,364.20 | 5,364.49 | 130,655.1K |
| 10:33 | 5,364.64 | 5,364.64 | 5,362.84 | 5,362.97 | 133,929.1K |
| 10:34 | 5,363.00 | 5,363.51 | 5,362.44 | 5,362.88 | 58,669.3K |
| 10:35 | 5,363.41 | 5,367.13 | 5,363.41 | 5,366.86 | 100,488.3K |
| 10:36 | 5,366.47 | 5,367.56 | 5,366.39 | 5,366.69 | 123,109.6K |
| 10:37 | 5,366.92 | 5,366.92 | 5,364.69 | 5,364.69 | 140,545.6K |
| 10:38 | 5,363.80 | 5,364.77 | 5,363.28 | 5,364.77 | 150,193.7K |
| 10:39 | 5,364.23 | 5,365.50 | 5,364.21 | 5,365.50 | 69,520.9K |
| 10:40 | 5,366.80 | 5,369.98 | 5,366.80 | 5,369.91 | 186,894.4K |
| 10:41 | 5,370.18 | 5,374.82 | 5,370.18 | 5,374.82 | 158,612.0K |
| 10:42 | 5,374.60 | 5,378.01 | 5,374.60 | 5,378.01 | 224,485.6K |
| 10:43 | 5,378.42 | 5,378.61 | 5,376.24 | 5,376.24 | 266,366.3K |
| 10:44 | 5,376.52 | 5,376.52 | 5,374.16 | 5,375.23 | 133,586.9K |
| 10:45 | 5,374.06 | 5,375.24 | 5,371.28 | 5,371.28 | 243,727.4K |
| 10:46 | 5,371.25 | 5,374.19 | 5,371.25 | 5,374.19 | 122,597.1K |
| 10:47 | 5,374.37 | 5,374.87 | 5,374.21 | 5,374.31 | 144,701.6K |
| 10:48 | 5,374.61 | 5,374.61 | 5,371.32 | 5,371.61 | 170,714.3K |
| 10:49 | 5,371.13 | 5,371.73 | 5,369.30 | 5,369.46 | 181,885.1K |
| 10:50 | 5,371.24 | 5,371.24 | 5,366.38 | 5,366.57 | 159,719.6K |
| 10:51 | 5,366.03 | 5,367.00 | 5,364.34 | 5,367.00 | 181,004.7K |
| 10:52 | 5,366.87 | 5,368.33 | 5,366.87 | 5,368.33 | 58,862.9K |
| 10:53 | 5,367.99 | 5,371.62 | 5,367.99 | 5,371.62 | 97,629.6K |
| 10:54 | 5,370.97 | 5,371.75 | 5,370.86 | 5,371.16 | 73,423.4K |
| 10:55 | 5,371.16 | 5,372.36 | 5,371.12 | 5,371.83 | 82,426.6K |
| 10:56 | 5,371.80 | 5,371.80 | 5,370.17 | 5,371.12 | 96,679.6K |
| 10:57 | 5,370.84 | 5,371.46 | 5,369.71 | 5,369.85 | 97,053.9K |
| 10:58 | 5,369.85 | 5,369.86 | 5,367.46 | 5,367.46 | 203,876.5K |
| 10:59 | 5,366.89 | 5,368.34 | 5,366.57 | 5,368.24 | 59,346.2K |
| 11:00 | 5,369.17 | 5,373.47 | 5,369.17 | 5,373.20 | 98,102.1K |
| 11:01 | 5,373.97 | 5,377.54 | 5,373.97 | 5,377.23 | 92,297.3K |
| 11:02 | 5,377.76 | 5,379.01 | 5,377.76 | 5,378.79 | 105,499.6K |
| 11:03 | 5,377.61 | 5,378.43 | 5,376.97 | 5,377.30 | 90,624.3K |
| 11:04 | 5,377.40 | 5,378.72 | 5,377.32 | 5,378.72 | 53,783.0K |
| 11:05 | 5,379.38 | 5,380.63 | 5,379.38 | 5,380.33 | 169,760.2K |
| 11:06 | 5,379.99 | 5,380.76 | 5,379.62 | 5,379.98 | 102,359.8K |
| 11:07 | 5,380.25 | 5,380.25 | 5,377.19 | 5,378.03 | 124,335.3K |
| 11:08 | 5,378.46 | 5,380.50 | 5,378.46 | 5,379.26 | 89,014.2K |
| 11:09 | 5,380.03 | 5,380.03 | 5,377.49 | 5,378.41 | 102,554.5K |
| 11:10 | 5,377.62 | 5,379.87 | 5,377.39 | 5,379.87 | 92,908.5K |
| 11:11 | 5,381.03 | 5,381.51 | 5,378.41 | 5,378.41 | 75,057.4K |
| 11:12 | 5,379.06 | 5,381.26 | 5,379.06 | 5,381.26 | 136,575.2K |
| 11:13 | 5,381.68 | 5,381.85 | 5,381.20 | 5,381.20 | 149,625.6K |
| 11:14 | 5,381.07 | 5,381.89 | 5,379.03 | 5,379.03 | 61,553.8K |
| 11:15 | 5,379.79 | 5,381.43 | 5,379.79 | 5,380.90 | 57,437.8K |
| 11:16 | 5,381.11 | 5,381.11 | 5,378.02 | 5,378.02 | 121,059.1K |
| 11:17 | 5,377.92 | 5,377.92 | 5,375.88 | 5,376.35 | 63,550.0K |
| 11:18 | 5,376.24 | 5,376.24 | 5,372.19 | 5,372.19 | 112,295.6K |
| 11:19 | 5,372.18 | 5,372.18 | 5,370.01 | 5,370.01 | 50,665.7K |
| 11:20 | 5,369.34 | 5,371.58 | 5,368.82 | 5,371.33 | 105,764.7K |
| 11:21 | 5,371.43 | 5,371.92 | 5,370.93 | 5,371.39 | 51,410.6K |
| 11:22 | 5,370.90 | 5,372.01 | 5,370.90 | 5,372.01 | 32,532.9K |
| 11:23 | 5,371.74 | 5,371.74 | 5,370.55 | 5,370.63 | 56,000.0K |
| 11:24 | 5,370.58 | 5,371.58 | 5,370.14 | 5,370.14 | 53,400.2K |
| 11:25 | 5,370.44 | 5,370.44 | 5,367.25 | 5,367.42 | 100,651.8K |
| 11:26 | 5,367.38 | 5,367.93 | 5,365.43 | 5,365.43 | 109,937.4K |
| 11:27 | 5,365.19 | 5,365.81 | 5,364.84 | 5,365.00 | 94,366.5K |
| 11:28 | 5,365.18 | 5,365.24 | 5,364.65 | 5,364.65 | 47,446.1K |
| 11:29 | 5,364.65 | 5,364.65 | 5,362.50 | 5,362.55 | 154,456.4K |
| 11:30 | 5,362.59 | 5,363.50 | 5,362.30 | 5,362.30 | 63,974.2K |
| 11:31 | 5,362.50 | 5,364.72 | 5,362.50 | 5,364.54 | 51,751.7K |
| 11:32 | 5,364.86 | 5,367.37 | 5,364.86 | 5,366.39 | 82,061.1K |
| 11:33 | 5,367.63 | 5,369.17 | 5,367.33 | 5,369.01 | 44,602.2K |
| 11:34 | 5,368.66 | 5,370.67 | 5,368.54 | 5,370.67 | 104,570.0K |
| 11:35 | 5,370.80 | 5,371.80 | 5,369.57 | 5,369.57 | 80,410.9K |
| 11:36 | 5,369.79 | 5,369.95 | 5,369.66 | 5,369.86 | 16,122.7K |
| 11:37 | 5,370.02 | 5,372.36 | 5,370.02 | 5,372.36 | 51,086.5K |
| 11:38 | 5,372.16 | 5,372.88 | 5,371.72 | 5,372.73 | 25,168.0K |
| 11:39 | 5,373.26 | 5,374.28 | 5,373.26 | 5,373.34 | 22,323.8K |
| 11:40 | 5,373.17 | 5,373.17 | 5,372.60 | 5,372.91 | 16,244.0K |
| 11:41 | 5,373.06 | 5,373.06 | 5,369.80 | 5,370.08 | 59,460.5K |
| 11:42 | 5,370.47 | 5,371.90 | 5,370.36 | 5,370.36 | 22,101.7K |
| 11:43 | 5,368.84 | 5,369.10 | 5,368.19 | 5,369.10 | 33,331.9K |
| 11:44 | 5,369.74 | 5,369.74 | 5,367.68 | 5,367.68 | 35,179.1K |
| 11:45 | 5,367.95 | 5,369.35 | 5,367.95 | 5,369.27 | 17,795.6K |
| 11:46 | 5,369.09 | 5,371.66 | 5,369.09 | 5,370.12 | 22,333.7K |
| 11:47 | 5,369.95 | 5,369.96 | 5,368.09 | 5,368.43 | 28,303.8K |
| 11:48 | 5,368.95 | 5,368.95 | 5,368.63 | 5,368.77 | 18,116.3K |
| 11:49 | 5,369.00 | 5,369.93 | 5,368.70 | 5,369.86 | 22,269.1K |
| 11:50 | 5,369.94 | 5,373.94 | 5,369.70 | 5,373.19 | 102,717.9K |
| 11:51 | 5,373.18 | 5,374.10 | 5,371.22 | 5,371.22 | 62,976.1K |
| 11:52 | 5,371.38 | 5,371.38 | 5,364.20 | 5,364.54 | 234,200.3K |
| 11:53 | 5,364.54 | 5,364.54 | 5,358.24 | 5,358.50 | 248,012.1K |
| 11:54 | 5,358.74 | 5,359.31 | 5,355.07 | 5,355.27 | 252,302.1K |
| 11:55 | 5,355.25 | 5,356.45 | 5,354.63 | 5,354.63 | 155,111.9K |
| 11:56 | 5,354.82 | 5,358.55 | 5,354.82 | 5,358.19 | 56,527.1K |
| 11:57 | 5,358.12 | 5,360.89 | 5,358.12 | 5,360.65 | 50,490.4K |
| 11:58 | 5,360.53 | 5,361.35 | 5,359.71 | 5,360.75 | 75,494.7K |
| 11:59 | 5,360.50 | 5,362.40 | 5,360.50 | 5,362.28 | 43,697.7K |
| 12:00 | 5,361.75 | 5,365.51 | 5,361.75 | 5,365.51 | 68,140.6K |
| 12:01 | 5,365.15 | 5,367.16 | 5,364.13 | 5,364.13 | 96,591.8K |
| 12:02 | 5,363.64 | 5,363.64 | 5,361.49 | 5,361.49 | 48,454.5K |
| 12:03 | 5,361.00 | 5,362.28 | 5,361.00 | 5,362.23 | 42,681.8K |
| 12:04 | 5,362.29 | 5,363.65 | 5,362.29 | 5,362.97 | 41,583.8K |
| 12:05 | 5,362.92 | 5,364.60 | 5,362.62 | 5,363.07 | 26,622.9K |
| 12:06 | 5,362.97 | 5,368.10 | 5,362.97 | 5,367.92 | 139,884.6K |
| 12:07 | 5,367.87 | 5,369.51 | 5,367.87 | 5,369.51 | 33,111.4K |
| 12:08 | 5,369.32 | 5,370.69 | 5,368.93 | 5,370.69 | 56,015.0K |
| 12:09 | 5,371.40 | 5,374.28 | 5,370.93 | 5,374.28 | 156,576.1K |
| 12:10 | 5,375.01 | 5,375.01 | 5,371.43 | 5,371.43 | 130,183.1K |
| 12:11 | 5,371.79 | 5,371.99 | 5,369.62 | 5,369.82 | 45,921.9K |
| 12:12 | 5,370.53 | 5,372.87 | 5,370.53 | 5,372.24 | 99,155.1K |
| 12:13 | 5,372.35 | 5,373.18 | 5,371.62 | 5,372.49 | 51,102.4K |
| 12:14 | 5,372.72 | 5,373.50 | 5,372.11 | 5,372.53 | 56,937.6K |
| 12:15 | 5,372.45 | 5,372.45 | 5,370.77 | 5,371.65 | 60,255.7K |
| 12:16 | 5,371.45 | 5,371.69 | 5,369.11 | 5,369.11 | 57,296.9K |
| 12:17 | 5,369.38 | 5,373.01 | 5,369.38 | 5,372.92 | 54,786.9K |
| 12:18 | 5,372.94 | 5,372.97 | 5,372.75 | 5,372.97 | 35,498.7K |
| 12:19 | 5,373.45 | 5,373.82 | 5,373.25 | 5,373.69 | 48,685.8K |
| 12:20 | 5,374.12 | 5,374.28 | 5,372.79 | 5,373.84 | 71,984.5K |
| 12:21 | 5,374.14 | 5,377.42 | 5,374.14 | 5,377.22 | 95,319.8K |
| 12:22 | 5,376.92 | 5,377.51 | 5,376.17 | 5,376.41 | 120,919.7K |
| 12:23 | 5,376.14 | 5,377.68 | 5,376.14 | 5,376.92 | 107,858.9K |
| 12:24 | 5,377.24 | 5,379.69 | 5,377.24 | 5,379.44 | 176,940.6K |
| 12:25 | 5,379.24 | 5,379.24 | 5,378.03 | 5,378.03 | 59,599.5K |
| 12:26 | 5,378.47 | 5,380.05 | 5,378.47 | 5,380.05 | 58,346.9K |
| 12:27 | 5,380.16 | 5,384.60 | 5,380.13 | 5,384.07 | 273,813.3K |
| 12:28 | 5,383.50 | 5,386.30 | 5,383.50 | 5,386.30 | 91,612.9K |
| 12:29 | 5,386.66 | 5,386.87 | 5,385.81 | 5,385.83 | 150,257.4K |
| 12:30 | 5,386.04 | 5,387.20 | 5,386.04 | 5,387.20 | 161,676.8K |
| 12:31 | 5,386.58 | 5,389.36 | 5,386.58 | 5,389.35 | 269,949.5K |
| 12:32 | 5,389.09 | 5,389.09 | 5,386.80 | 5,386.81 | 136,026.2K |
| 12:33 | 5,387.08 | 5,388.69 | 5,387.08 | 5,388.58 | 106,183.8K |
| 12:34 | 5,388.30 | 5,389.26 | 5,388.30 | 5,389.21 | 89,261.9K |
| 12:35 | 5,389.11 | 5,389.93 | 5,388.50 | 5,388.81 | 65,362.9K |
| 12:36 | 5,388.99 | 5,389.30 | 5,387.21 | 5,387.29 | 106,807.8K |
| 12:37 | 5,387.14 | 5,387.81 | 5,386.73 | 5,387.17 | 89,874.2K |
| 12:38 | 5,387.47 | 5,388.60 | 5,386.72 | 5,386.88 | 131,007.8K |
| 12:39 | 5,386.91 | 5,387.28 | 5,386.49 | 5,386.92 | 107,519.0K |
| 12:40 | 5,386.08 | 5,389.08 | 5,386.08 | 5,389.08 | 114,897.6K |
| 12:41 | 5,389.38 | 5,393.08 | 5,389.38 | 5,390.99 | 110,269.7K |
| 12:42 | 5,390.89 | 5,391.30 | 5,390.54 | 5,390.70 | 74,767.6K |
| 12:43 | 5,390.89 | 5,391.19 | 5,389.68 | 5,390.91 | 93,535.8K |
| 12:44 | 5,391.03 | 5,392.90 | 5,391.03 | 5,392.51 | 128,665.4K |
| 12:45 | 5,393.08 | 5,394.43 | 5,392.96 | 5,393.54 | 142,745.4K |
| 12:46 | 5,393.67 | 5,395.27 | 5,393.09 | 5,395.13 | 136,020.7K |
| 12:47 | 5,394.91 | 5,394.91 | 5,392.75 | 5,393.16 | 291,920.4K |
| 12:48 | 5,393.97 | 5,394.70 | 5,393.22 | 5,393.96 | 133,888.0K |
| 12:49 | 5,393.98 | 5,396.56 | 5,393.98 | 5,395.20 | 160,213.2K |
| 12:50 | 5,395.62 | 5,396.13 | 5,394.62 | 5,394.93 | 112,981.2K |
| 12:51 | 5,394.90 | 5,394.90 | 5,393.80 | 5,394.19 | 193,995.9K |
| 12:52 | 5,394.10 | 5,394.10 | 5,390.71 | 5,391.44 | 176,649.9K |
| 12:53 | 5,391.45 | 5,392.42 | 5,390.90 | 5,391.46 | 138,767.0K |
| 12:54 | 5,391.52 | 5,391.52 | 5,386.13 | 5,386.49 | 245,048.6K |
| 12:55 | 5,386.51 | 5,388.88 | 5,386.51 | 5,388.88 | 117,794.0K |
| 12:56 | 5,389.80 | 5,393.03 | 5,389.80 | 5,393.03 | 88,900.6K |
| 12:57 | 5,393.90 | 5,393.90 | 5,389.82 | 5,389.85 | 95,055.7K |
| 12:58 | 5,389.91 | 5,391.21 | 5,389.29 | 5,391.19 | 55,134.8K |
| 12:59 | 5,392.01 | 5,392.01 | 5,390.74 | 5,390.95 | 32,716.1K |
| 13:00 | 5,390.99 | 5,392.95 | 5,390.99 | 5,391.90 | 54,493.8K |
| 13:01 | 5,391.39 | 5,392.84 | 5,390.84 | 5,390.84 | 114,382.2K |
| 13:02 | 5,390.82 | 5,391.00 | 5,389.61 | 5,390.12 | 104,339.1K |
| 13:03 | 5,389.81 | 5,389.81 | 5,384.72 | 5,384.98 | 108,473.9K |
| 13:04 | 5,385.50 | 5,386.42 | 5,384.85 | 5,386.00 | 54,629.5K |
| 13:05 | 5,385.94 | 5,385.94 | 5,383.34 | 5,384.61 | 118,600.5K |
| 13:06 | 5,384.36 | 5,385.14 | 5,384.13 | 5,384.13 | 76,696.0K |
| 13:07 | 5,384.35 | 5,384.35 | 5,382.78 | 5,383.60 | 196,287.0K |
| 13:08 | 5,383.47 | 5,383.84 | 5,382.30 | 5,382.46 | 92,176.7K |
| 13:09 | 5,382.68 | 5,382.68 | 5,380.80 | 5,380.80 | 142,283.8K |
| 13:10 | 5,380.87 | 5,381.42 | 5,380.72 | 5,380.99 | 109,877.5K |
| 13:11 | 5,380.86 | 5,380.86 | 5,379.97 | 5,380.42 | 87,491.7K |
| 13:12 | 5,380.47 | 5,380.47 | 5,378.07 | 5,378.07 | 108,277.9K |
| 13:13 | 5,378.35 | 5,378.35 | 5,376.34 | 5,376.57 | 82,365.3K |
| 13:14 | 5,376.60 | 5,376.60 | 5,375.11 | 5,375.12 | 84,748.0K |
| 13:15 | 5,375.19 | 5,377.38 | 5,375.19 | 5,377.38 | 100,722.9K |
| 13:16 | 5,377.64 | 5,378.50 | 5,375.41 | 5,375.41 | 87,014.0K |
| 13:17 | 5,374.98 | 5,374.98 | 5,373.63 | 5,373.63 | 124,666.9K |
| 13:18 | 5,373.30 | 5,373.30 | 5,371.52 | 5,372.46 | 164,260.0K |
| 13:19 | 5,372.38 | 5,373.44 | 5,372.38 | 5,372.52 | 91,306.8K |
| 13:20 | 5,372.76 | 5,373.22 | 5,371.82 | 5,372.65 | 139,800.0K |
| 13:21 | 5,372.96 | 5,375.25 | 5,372.89 | 5,374.82 | 77,490.0K |
| 13:22 | 5,375.32 | 5,378.20 | 5,375.32 | 5,378.16 | 80,341.9K |
| 13:23 | 5,377.91 | 5,380.57 | 5,377.91 | 5,380.57 | 53,611.8K |
| 13:24 | 5,380.45 | 5,380.67 | 5,379.58 | 5,380.67 | 98,119.4K |
| 13:25 | 5,380.80 | 5,380.80 | 5,379.13 | 5,379.54 | 42,429.5K |
| 13:26 | 5,379.19 | 5,380.32 | 5,379.19 | 5,380.32 | 28,025.2K |
| 13:27 | 5,380.94 | 5,381.34 | 5,379.96 | 5,380.37 | 62,921.9K |
| 13:28 | 5,380.65 | 5,382.54 | 5,380.65 | 5,382.28 | 94,937.4K |
| 13:29 | 5,382.32 | 5,383.31 | 5,382.11 | 5,383.09 | 57,155.1K |
| 13:30 | 5,383.55 | 5,385.77 | 5,383.50 | 5,385.25 | 139,846.4K |
| 13:31 | 5,385.31 | 5,385.87 | 5,384.97 | 5,385.16 | 52,490.3K |
| 13:32 | 5,385.12 | 5,386.91 | 5,385.05 | 5,386.88 | 52,265.4K |
| 13:33 | 5,386.88 | 5,388.16 | 5,386.88 | 5,388.16 | 129,169.7K |
| 13:34 | 5,387.71 | 5,391.85 | 5,387.31 | 5,391.85 | 164,113.2K |
| 13:35 | 5,392.29 | 5,395.13 | 5,392.29 | 5,395.13 | 212,935.3K |
| 13:36 | 5,395.16 | 5,396.50 | 5,394.12 | 5,395.11 | 129,140.1K |
| 13:37 | 5,395.14 | 5,395.39 | 5,393.93 | 5,395.06 | 105,503.4K |
| 13:38 | 5,394.84 | 5,396.00 | 5,393.90 | 5,394.32 | 79,098.5K |
| 13:39 | 5,394.49 | 5,397.56 | 5,394.49 | 5,397.11 | 68,507.8K |
| 13:40 | 5,397.28 | 5,398.72 | 5,397.28 | 5,398.69 | 112,165.7K |
| 13:41 | 5,399.35 | 5,399.67 | 5,397.04 | 5,397.09 | 140,434.3K |
| 13:42 | 5,397.03 | 5,397.03 | 5,391.81 | 5,391.92 | 136,378.9K |
| 13:43 | 5,391.87 | 5,391.87 | 5,385.55 | 5,386.38 | 245,943.7K |
| 13:44 | 5,386.92 | 5,388.04 | 5,386.92 | 5,388.04 | 60,311.4K |
| 13:45 | 5,387.97 | 5,391.66 | 5,387.97 | 5,391.66 | 169,383.1K |
| 13:46 | 5,389.61 | 5,389.85 | 5,387.15 | 5,388.48 | 111,856.3K |
| 13:47 | 5,388.39 | 5,391.41 | 5,388.12 | 5,391.09 | 107,155.4K |
| 13:48 | 5,390.80 | 5,391.07 | 5,387.70 | 5,387.70 | 53,086.8K |
| 13:49 | 5,387.18 | 5,387.18 | 5,383.76 | 5,384.10 | 122,944.5K |
| 13:50 | 5,383.71 | 5,385.41 | 5,383.71 | 5,385.14 | 63,024.1K |
| 13:51 | 5,384.62 | 5,387.59 | 5,384.20 | 5,386.72 | 71,924.1K |
| 13:52 | 5,386.66 | 5,387.39 | 5,385.46 | 5,385.76 | 71,080.4K |
| 13:53 | 5,385.38 | 5,385.95 | 5,384.71 | 5,385.93 | 50,317.7K |
| 13:54 | 5,386.18 | 5,387.33 | 5,385.79 | 5,386.71 | 32,315.4K |
| 13:55 | 5,386.58 | 5,386.89 | 5,386.19 | 5,386.89 | 35,709.4K |
| 13:56 | 5,386.65 | 5,388.40 | 5,386.65 | 5,387.66 | 32,716.0K |
| 13:57 | 5,387.79 | 5,390.57 | 5,387.78 | 5,390.53 | 92,164.4K |
| 13:58 | 5,389.80 | 5,390.56 | 5,389.51 | 5,390.53 | 35,445.3K |
| 13:59 | 5,391.17 | 5,391.55 | 5,389.76 | 5,390.16 | 71,077.5K |
| 14:00 | 5,390.18 | 5,391.77 | 5,390.18 | 5,391.77 | 37,022.8K |
| 14:01 | 5,391.76 | 5,392.97 | 5,391.76 | 5,392.63 | 38,826.9K |
| 14:02 | 5,392.54 | 5,392.87 | 5,391.80 | 5,392.14 | 46,084.2K |
| 14:03 | 5,392.06 | 5,392.29 | 5,391.81 | 5,392.12 | 36,841.2K |
| 14:04 | 5,392.21 | 5,392.54 | 5,391.76 | 5,391.88 | 11,595.4K |
| 14:05 | 5,392.22 | 5,392.22 | 5,390.02 | 5,391.53 | 54,603.5K |
| 14:06 | 5,392.07 | 5,392.26 | 5,390.69 | 5,391.73 | 65,874.2K |
| 14:07 | 5,392.34 | 5,395.06 | 5,392.34 | 5,394.49 | 146,733.3K |
| 14:08 | 5,394.51 | 5,396.20 | 5,394.51 | 5,396.20 | 118,965.0K |
| 14:09 | 5,396.23 | 5,396.78 | 5,395.51 | 5,396.04 | 44,017.6K |
| 14:10 | 5,395.55 | 5,396.08 | 5,395.19 | 5,395.65 | 45,812.2K |
| 14:11 | 5,395.04 | 5,396.10 | 5,394.51 | 5,396.10 | 53,439.6K |
| 14:12 | 5,396.50 | 5,396.60 | 5,394.94 | 5,394.94 | 44,778.3K |
| 14:13 | 5,394.97 | 5,399.30 | 5,394.97 | 5,399.30 | 155,627.1K |
| 14:14 | 5,399.40 | 5,399.40 | 5,396.46 | 5,396.78 | 51,603.9K |
| 14:15 | 5,396.73 | 5,402.94 | 5,396.73 | 5,402.94 | 215,667.3K |
| 14:16 | 5,405.21 | 5,405.32 | 5,402.03 | 5,402.08 | 210,549.0K |
| 14:17 | 5,401.95 | 5,402.38 | 5,400.78 | 5,401.26 | 74,805.8K |
| 14:18 | 5,401.53 | 5,403.00 | 5,401.16 | 5,401.22 | 67,491.1K |
| 14:19 | 5,400.70 | 5,400.70 | 5,398.59 | 5,398.93 | 214,116.9K |
| 14:20 | 5,398.66 | 5,400.14 | 5,398.62 | 5,399.26 | 94,449.7K |
| 14:21 | 5,399.39 | 5,401.02 | 5,398.60 | 5,399.08 | 101,710.2K |
| 14:22 | 5,398.95 | 5,400.47 | 5,397.23 | 5,400.19 | 105,445.1K |
| 14:23 | 5,400.59 | 5,401.41 | 5,400.10 | 5,401.41 | 64,005.9K |
| 14:24 | 5,401.54 | 5,402.43 | 5,401.54 | 5,402.10 | 103,236.4K |
| 14:25 | 5,402.27 | 5,402.55 | 5,399.91 | 5,399.91 | 117,836.9K |
| 14:26 | 5,399.60 | 5,400.03 | 5,398.99 | 5,398.99 | 46,029.1K |
| 14:27 | 5,399.06 | 5,400.43 | 5,399.06 | 5,399.86 | 67,834.1K |
| 14:28 | 5,399.39 | 5,399.66 | 5,399.03 | 5,399.48 | 51,392.0K |
| 14:29 | 5,399.35 | 5,399.35 | 5,396.68 | 5,396.68 | 49,714.4K |
| 14:30 | 5,396.67 | 5,397.27 | 5,396.39 | 5,396.90 | 39,197.8K |
| 14:31 | 5,397.17 | 5,397.50 | 5,393.31 | 5,393.55 | 113,550.4K |
| 14:32 | 5,393.03 | 5,393.18 | 5,389.40 | 5,389.40 | 131,127.4K |
| 14:33 | 5,389.08 | 5,389.69 | 5,388.93 | 5,389.50 | 62,259.6K |
| 14:34 | 5,388.92 | 5,391.37 | 5,388.92 | 5,390.59 | 31,357.6K |
| 14:35 | 5,389.99 | 5,390.51 | 5,389.95 | 5,390.00 | 21,684.5K |
| 14:36 | 5,390.19 | 5,391.21 | 5,390.02 | 5,391.21 | 25,236.3K |
| 14:37 | 5,391.24 | 5,391.52 | 5,390.45 | 5,391.15 | 37,409.6K |
| 14:38 | 5,391.25 | 5,393.83 | 5,391.25 | 5,393.83 | 53,690.9K |
| 14:39 | 5,393.92 | 5,395.62 | 5,393.92 | 5,395.36 | 35,857.1K |
| 14:40 | 5,395.57 | 5,397.95 | 5,395.57 | 5,397.95 | 75,383.1K |
| 14:41 | 5,397.76 | 5,398.65 | 5,395.18 | 5,395.73 | 43,729.0K |
| 14:42 | 5,395.15 | 5,395.43 | 5,390.26 | 5,390.26 | 177,140.4K |
| 14:43 | 5,389.83 | 5,390.09 | 5,386.27 | 5,386.69 | 159,228.8K |
| 14:44 | 5,385.42 | 5,385.42 | 5,381.83 | 5,382.96 | 174,631.3K |
| 14:45 | 5,382.07 | 5,383.46 | 5,381.92 | 5,383.01 | 46,813.6K |
| 14:46 | 5,383.10 | 5,384.03 | 5,381.79 | 5,381.79 | 79,112.5K |
| 14:47 | 5,382.11 | 5,382.11 | 5,380.82 | 5,381.48 | 48,998.6K |
| 14:48 | 5,381.01 | 5,381.49 | 5,379.28 | 5,379.28 | 57,269.7K |
| 14:49 | 5,377.13 | 5,377.32 | 5,375.01 | 5,375.12 | 224,414.9K |
| 14:50 | 5,375.12 | 5,379.79 | 5,375.12 | 5,379.66 | 78,232.5K |
| 14:51 | 5,379.73 | 5,381.55 | 5,379.73 | 5,381.46 | 33,513.8K |
| 14:52 | 5,381.30 | 5,381.49 | 5,372.73 | 5,372.73 | 202,841.2K |
| 14:53 | 5,371.54 | 5,371.92 | 5,369.42 | 5,370.05 | 203,584.0K |
| 14:54 | 5,370.56 | 5,370.56 | 5,369.03 | 5,369.61 | 129,000.6K |
| 14:55 | 5,369.14 | 5,372.08 | 5,367.94 | 5,371.11 | 176,986.2K |
| 14:56 | 5,371.48 | 5,371.48 | 5,368.71 | 5,370.17 | 71,873.7K |
| 14:57 | 5,370.26 | 5,370.26 | 5,366.87 | 5,367.49 | 100,038.2K |
| 14:58 | 5,366.87 | 5,369.41 | 5,366.73 | 5,369.30 | 109,157.0K |
| 14:59 | 5,369.15 | 5,374.13 | 5,368.92 | 5,373.96 | 90,554.3K |
| 15:00 | 5,372.98 | 5,377.81 | 5,372.93 | 5,377.81 | 135,585.0K |
| 15:01 | 5,377.45 | 5,378.22 | 5,375.91 | 5,376.30 | 119,244.6K |
| 15:02 | 5,376.02 | 5,376.35 | 5,374.06 | 5,374.39 | 52,275.7K |
| 15:03 | 5,374.26 | 5,378.69 | 5,373.82 | 5,378.69 | 95,732.8K |
| 15:04 | 5,377.92 | 5,381.69 | 5,377.80 | 5,381.69 | 48,252.9K |
| 15:05 | 5,381.97 | 5,382.00 | 5,379.98 | 5,381.69 | 50,671.8K |
| 15:06 | 5,381.46 | 5,382.63 | 5,381.06 | 5,381.06 | 31,899.6K |
| 15:07 | 5,381.36 | 5,382.61 | 5,381.36 | 5,381.65 | 51,011.2K |
| 15:08 | 5,381.70 | 5,382.18 | 5,379.94 | 5,382.18 | 129,014.9K |
| 15:09 | 5,382.11 | 5,383.42 | 5,381.55 | 5,383.29 | 60,959.5K |
| 15:10 | 5,382.71 | 5,382.71 | 5,381.29 | 5,381.38 | 15,528.0K |
| 15:11 | 5,380.81 | 5,380.81 | 5,379.19 | 5,379.25 | 36,266.7K |
| 15:12 | 5,378.95 | 5,378.95 | 5,377.04 | 5,377.04 | 48,462.1K |
| 15:13 | 5,377.08 | 5,379.67 | 5,377.08 | 5,379.67 | 40,757.0K |
| 15:14 | 5,379.84 | 5,380.64 | 5,379.20 | 5,380.64 | 21,218.7K |
| 15:15 | 5,380.54 | 5,387.48 | 5,380.54 | 5,387.48 | 88,746.5K |
| 15:16 | 5,389.68 | 5,390.32 | 5,388.90 | 5,389.56 | 139,098.8K |
| 15:17 | 5,389.41 | 5,390.46 | 5,389.41 | 5,389.93 | 51,387.8K |
| 15:18 | 5,390.03 | 5,391.65 | 5,390.03 | 5,390.14 | 24,067.9K |
| 15:19 | 5,390.51 | 5,391.66 | 5,390.51 | 5,391.62 | 68,576.9K |
| 15:20 | 5,391.73 | 5,393.93 | 5,391.62 | 5,393.21 | 75,016.8K |
| 15:21 | 5,393.74 | 5,402.00 | 5,393.74 | 5,401.48 | 327,963.6K |
| 15:22 | 5,401.32 | 5,401.78 | 5,400.65 | 5,401.71 | 102,320.9K |
| 15:23 | 5,401.70 | 5,404.64 | 5,401.70 | 5,404.55 | 195,517.2K |
| 15:24 | 5,406.44 | 5,411.78 | 5,406.44 | 5,409.51 | 537,620.5K |
| 15:25 | 5,410.06 | 5,415.08 | 5,410.06 | 5,415.08 | 212,616.8K |
| 15:26 | 5,415.31 | 5,416.84 | 5,415.31 | 5,415.69 | 138,140.4K |
| 15:27 | 5,414.44 | 5,417.03 | 5,413.54 | 5,417.03 | 295,078.0K |
| 15:28 | 5,418.51 | 5,423.97 | 5,418.51 | 5,423.97 | 263,483.7K |
| 15:29 | 5,424.35 | 5,426.89 | 5,424.35 | 5,425.29 | 195,149.6K |
| 15:30 | 5,426.68 | 5,429.70 | 5,426.22 | 5,429.70 | 253,009.4K |
| 15:31 | 5,429.78 | 5,429.78 | 5,425.75 | 5,425.75 | 153,515.1K |
| 15:32 | 5,424.51 | 5,425.77 | 5,424.51 | 5,425.60 | 99,213.5K |
| 15:33 | 5,426.02 | 5,426.43 | 5,425.45 | 5,425.45 | 121,866.3K |
| 15:34 | 5,425.94 | 5,426.22 | 5,424.03 | 5,424.03 | 108,966.8K |
| 15:35 | 5,424.33 | 5,426.63 | 5,424.15 | 5,426.63 | 121,391.3K |
| 15:36 | 5,426.74 | 5,427.18 | 5,425.21 | 5,425.64 | 128,915.0K |
| 15:37 | 5,424.46 | 5,428.67 | 5,424.46 | 5,428.03 | 208,099.6K |
| 15:38 | 5,428.60 | 5,429.99 | 5,428.08 | 5,429.79 | 176,657.7K |
| 15:39 | 5,432.21 | 5,439.62 | 5,432.21 | 5,438.77 | 232,900.7K |
| 15:40 | 5,439.50 | 5,440.48 | 5,434.68 | 5,434.83 | 193,305.0K |
| 15:41 | 5,433.87 | 5,437.18 | 5,433.60 | 5,437.18 | 148,010.4K |
| 15:42 | 5,436.56 | 5,436.56 | 5,434.52 | 5,435.57 | 93,368.0K |
| 15:43 | 5,435.71 | 5,437.51 | 5,435.71 | 5,436.68 | 96,301.6K |
| 15:44 | 5,436.83 | 5,437.97 | 5,436.79 | 5,437.97 | 117,260.4K |
| 15:45 | 5,438.14 | 5,440.16 | 5,438.14 | 5,440.00 | 131,104.1K |
| 15:46 | 5,439.74 | 5,439.74 | 5,434.81 | 5,435.25 | 116,132.9K |
| 15:47 | 5,435.10 | 5,435.10 | 5,431.39 | 5,431.39 | 124,222.2K |
| 15:48 | 5,430.84 | 5,430.84 | 5,429.10 | 5,430.17 | 93,196.3K |
| 15:49 | 5,430.70 | 5,430.70 | 5,428.96 | 5,429.85 | 77,344.1K |
| 15:50 | 5,429.57 | 5,430.55 | 5,429.55 | 5,430.55 | 50,164.0K |
| 15:51 | 5,430.51 | 5,431.49 | 5,430.47 | 5,431.22 | 51,970.2K |
| 15:52 | 5,430.80 | 5,432.48 | 5,430.80 | 5,432.48 | 93,757.8K |
| 15:53 | 5,432.00 | 5,432.13 | 5,430.76 | 5,431.32 | 47,049.8K |
| 15:54 | 5,431.23 | 5,433.20 | 5,431.23 | 5,432.43 | 45,658.6K |
| 15:55 | 5,432.24 | 5,432.69 | 5,431.94 | 5,431.94 | 40,291.8K |
| 15:56 | 5,431.91 | 5,432.68 | 5,430.19 | 5,430.54 | 56,899.0K |
| 15:57 | 5,430.19 | 5,431.41 | 5,430.02 | 5,431.41 | 60,245.1K |
| 15:58 | 5,431.30 | 5,431.30 | 5,430.23 | 5,430.94 | 34,669.8K |
| 15:59 | 5,431.11 | 5,433.00 | 5,430.48 | 5,432.98 | 51,338.2K |
| 16:00 | 5,433.33 | 5,435.50 | 5,433.33 | 5,434.04 | 115,010.9K |
| 16:01 | 5,435.18 | 5,436.61 | 5,434.39 | 5,434.51 | 134,151.4K |
| 16:02 | 5,435.08 | 5,435.08 | 5,433.19 | 5,433.19 | 91,848.0K |
| 16:03 | 5,432.92 | 5,433.44 | 5,429.88 | 5,429.99 | 134,413.5K |
| 16:04 | 5,429.82 | 5,430.36 | 5,428.93 | 5,429.58 | 118,231.3K |
| 16:05 | 5,429.72 | 5,434.88 | 5,429.72 | 5,434.88 | 94,709.7K |
| 16:06 | 5,435.20 | 5,440.62 | 5,435.20 | 5,440.62 | 139,460.3K |
| 16:07 | 5,443.01 | 5,443.50 | 5,441.75 | 5,443.24 | 191,638.6K |
| 16:08 | 5,444.00 | 5,444.45 | 5,441.45 | 5,443.10 | 177,971.8K |
| 16:09 | 5,443.03 | 5,444.03 | 5,441.78 | 5,444.03 | 83,829.6K |
| 16:10 | 5,444.08 | 5,446.18 | 5,444.08 | 5,446.18 | 85,276.2K |
| 16:11 | 5,444.96 | 5,445.94 | 5,444.92 | 5,445.24 | 170,427.2K |
| 16:12 | 5,444.84 | 5,449.26 | 5,444.84 | 5,444.91 | 168,238.6K |
| 16:13 | 5,445.15 | 5,445.61 | 5,443.74 | 5,443.74 | 81,573.7K |
| 16:14 | 5,443.06 | 5,443.94 | 5,440.89 | 5,440.99 | 78,285.5K |
| 16:15 | 5,440.67 | 5,443.17 | 5,440.67 | 5,442.53 | 90,761.5K |
| 16:16 | 5,442.55 | 5,443.24 | 5,441.95 | 5,442.43 | 48,166.5K |
| 16:17 | 5,442.56 | 5,443.36 | 5,440.21 | 5,440.21 | 93,819.7K |
| 16:18 | 5,440.14 | 5,441.04 | 5,438.67 | 5,438.67 | 103,012.6K |
| 16:19 | 5,438.83 | 5,438.83 | 5,436.00 | 5,436.19 | 122,689.4K |
| 16:20 | 5,433.93 | 5,437.67 | 5,433.93 | 5,437.05 | 90,314.7K |
| 16:21 | 5,437.03 | 5,437.03 | 5,436.11 | 5,436.48 | 46,207.0K |
| 16:22 | 5,436.13 | 5,438.29 | 5,436.13 | 5,437.92 | 39,249.4K |
| 16:23 | 5,437.48 | 5,437.48 | 5,435.45 | 5,435.45 | 23,417.2K |
| 16:24 | 5,435.66 | 5,436.35 | 5,435.66 | 5,436.34 | 35,237.2K |
| 16:25 | 5,435.97 | 5,438.75 | 5,435.93 | 5,438.75 | 52,805.6K |
| 16:26 | 5,438.60 | 5,441.28 | 5,438.60 | 5,440.62 | 63,327.8K |
| 16:27 | 5,440.36 | 5,442.02 | 5,440.36 | 5,442.02 | 49,000.0K |
| 16:28 | 5,441.23 | 5,441.41 | 5,438.91 | 5,438.94 | 34,695.0K |
| 16:29 | 5,439.46 | 5,439.97 | 5,438.99 | 5,439.05 | 26,640.5K |
| 16:30 | 5,440.37 | 5,443.51 | 5,440.37 | 5,443.04 | 80,542.3K |
| 16:31 | 5,443.08 | 5,445.53 | 5,443.08 | 5,445.53 | 63,614.6K |
| 16:32 | 5,446.07 | 5,446.15 | 5,444.96 | 5,445.89 | 57,995.6K |
| 16:33 | 5,445.59 | 5,446.60 | 5,445.22 | 5,445.34 | 66,495.3K |
| 16:34 | 5,445.07 | 5,445.07 | 5,442.73 | 5,443.96 | 56,067.5K |
| 16:35 | 5,443.98 | 5,445.08 | 5,443.98 | 5,444.81 | 45,528.3K |
| 16:36 | 5,444.39 | 5,444.58 | 5,442.72 | 5,442.72 | 48,775.8K |
| 16:37 | 5,442.97 | 5,444.82 | 5,442.67 | 5,444.82 | 66,495.8K |
| 16:38 | 5,444.72 | 5,444.72 | 5,440.90 | 5,440.90 | 40,559.8K |
| 16:39 | 5,440.36 | 5,440.36 | 5,437.73 | 5,438.06 | 82,563.6K |
| 16:40 | 5,437.65 | 5,438.55 | 5,437.65 | 5,437.75 | 92,632.2K |
| 16:41 | 5,437.89 | 5,438.08 | 5,437.13 | 5,437.81 | 35,381.0K |
| 16:42 | 5,437.87 | 5,438.32 | 5,435.76 | 5,435.76 | 55,978.4K |
| 16:43 | 5,435.01 | 5,435.01 | 5,433.73 | 5,434.26 | 98,004.3K |
| 16:44 | 5,433.84 | 5,434.84 | 5,433.84 | 5,433.84 | 80,276.7K |
| 16:45 | 5,433.57 | 5,436.46 | 5,433.57 | 5,436.03 | 95,336.3K |
| 16:46 | 5,435.82 | 5,437.50 | 5,435.82 | 5,437.50 | 42,610.9K |
| 16:47 | 5,438.02 | 5,439.89 | 5,437.89 | 5,439.89 | 60,936.5K |
| 16:48 | 5,439.97 | 5,442.77 | 5,439.97 | 5,442.77 | 38,196.3K |
| 16:49 | 5,442.73 | 5,442.73 | 5,439.71 | 5,439.71 | 48,412.4K |
| 16:50 | 5,439.78 | 5,440.16 | 5,438.41 | 5,438.81 | 57,628.3K |
| 16:51 | 5,438.18 | 5,440.51 | 5,438.18 | 5,440.04 | 55,611.9K |
| 16:52 | 5,439.69 | 5,439.69 | 5,438.69 | 5,438.77 | 23,030.3K |
| 16:53 | 5,439.07 | 5,441.75 | 5,439.07 | 5,441.56 | 63,847.8K |
| 16:54 | 5,441.62 | 5,443.70 | 5,441.62 | 5,443.70 | 40,955.1K |
| 16:55 | 5,443.45 | 5,444.20 | 5,442.78 | 5,443.34 | 56,119.4K |
| 16:56 | 5,443.07 | 5,443.51 | 5,440.67 | 5,440.67 | 37,833.4K |
| 16:57 | 5,440.32 | 5,441.70 | 5,440.22 | 5,440.86 | 51,928.2K |
| 16:58 | 5,440.90 | 5,440.90 | 5,439.30 | 5,439.37 | 44,449.3K |
| 16:59 | 5,439.72 | 5,440.07 | 5,438.96 | 5,439.25 | 38,998.1K |
| 17:00 | 5,438.40 | 5,440.47 | 5,438.40 | 5,440.34 | 53,993.7K |
| 17:01 | 5,440.19 | 5,440.59 | 5,438.72 | 5,438.99 | 136,756.7K |
| 17:02 | 5,438.78 | 5,440.10 | 5,438.78 | 5,439.36 | 66,065.3K |
| 17:03 | 5,439.17 | 5,439.17 | 5,433.63 | 5,433.83 | 171,008.7K |
| 17:04 | 5,432.82 | 5,432.82 | 5,430.04 | 5,430.04 | 147,774.0K |
| 17:05 | 5,430.35 | 5,430.35 | 5,428.38 | 5,429.57 | 120,624.4K |
| 17:06 | 5,429.21 | 5,431.26 | 5,429.21 | 5,431.00 | 66,895.9K |
| 17:07 | 5,430.83 | 5,433.56 | 5,430.83 | 5,432.36 | 50,734.7K |
| 17:08 | 5,432.48 | 5,433.19 | 5,429.36 | 5,429.36 | 61,646.4K |
| 17:09 | 5,429.49 | 5,429.71 | 5,429.15 | 5,429.53 | 35,450.9K |
| 17:10 | 5,429.59 | 5,430.25 | 5,429.59 | 5,429.92 | 49,647.9K |
| 17:11 | 5,430.69 | 5,432.82 | 5,430.69 | 5,432.68 | 28,976.2K |
| 17:12 | 5,431.91 | 5,432.55 | 5,431.54 | 5,431.80 | 21,146.2K |
| 17:13 | 5,431.59 | 5,431.59 | 5,429.11 | 5,429.11 | 67,397.9K |
| 17:14 | 5,428.97 | 5,430.26 | 5,427.68 | 5,427.68 | 54,740.7K |
| 17:15 | 5,427.76 | 5,429.29 | 5,427.14 | 5,429.29 | 53,820.6K |
| 17:16 | 5,429.58 | 5,431.63 | 5,429.45 | 5,431.63 | 52,159.6K |
| 17:17 | 5,431.39 | 5,432.47 | 5,430.65 | 5,430.83 | 48,582.5K |
| 17:18 | 5,430.92 | 5,431.05 | 5,428.99 | 5,428.99 | 50,226.0K |
| 17:19 | 5,428.84 | 5,429.33 | 5,426.97 | 5,427.12 | 83,099.4K |
| 17:20 | 5,426.92 | 5,429.11 | 5,426.92 | 5,428.73 | 73,185.7K |
| 17:21 | 5,428.73 | 5,429.66 | 5,428.30 | 5,428.30 | 64,455.1K |
| 17:22 | 5,428.40 | 5,428.49 | 5,427.48 | 5,427.87 | 39,209.6K |
| 17:23 | 5,427.82 | 5,429.61 | 5,426.51 | 5,429.51 | 84,058.0K |
| 17:24 | 5,429.59 | 5,432.99 | 5,429.59 | 5,432.43 | 57,537.6K |
| 17:25 | 5,432.58 | 5,433.62 | 5,431.75 | 5,433.62 | 37,414.6K |
| 17:26 | 5,433.90 | 5,433.90 | 5,433.30 | 5,433.50 | 36,726.3K |
| 17:27 | 5,434.05 | 5,434.96 | 5,433.54 | 5,434.96 | 50,140.9K |
| 17:28 | 5,435.09 | 5,436.62 | 5,435.09 | 5,435.92 | 80,629.1K |
| 17:29 | 5,435.64 | 5,436.76 | 5,435.64 | 5,436.32 | 37,020.3K |
| 17:30 | 5,436.83 | 5,437.56 | 5,434.30 | 5,434.30 | 124,324.3K |
| 17:31 | 5,434.19 | 5,435.01 | 5,433.29 | 5,433.29 | 39,135.4K |
| 17:32 | 5,433.45 | 5,433.97 | 5,431.80 | 5,432.37 | 70,418.3K |
| 17:33 | 5,433.36 | 5,435.78 | 5,433.36 | 5,435.78 | 30,249.5K |
| 17:34 | 5,435.64 | 5,436.55 | 5,435.42 | 5,435.62 | 50,828.3K |
| 17:35 | 5,435.26 | 5,437.12 | 5,435.14 | 5,435.14 | 37,299.4K |
| 17:36 | 5,436.16 | 5,440.36 | 5,436.16 | 5,440.03 | 107,429.4K |
| 17:37 | 5,439.22 | 5,440.55 | 5,438.45 | 5,440.11 | 53,538.0K |
| 17:38 | 5,440.30 | 5,443.08 | 5,440.30 | 5,443.08 | 70,765.3K |
| 17:39 | 5,442.84 | 5,444.67 | 5,442.84 | 5,444.35 | 63,798.1K |
| 17:40 | 5,444.31 | 5,444.31 | 5,438.45 | 5,438.93 | 56,626.5K |
| 17:41 | 5,438.46 | 5,438.80 | 5,437.93 | 5,438.67 | 67,464.8K |
| 17:42 | 5,438.06 | 5,439.37 | 5,438.06 | 5,439.12 | 20,830.9K |
| 17:43 | 5,439.33 | 5,440.94 | 5,439.33 | 5,440.09 | 42,055.6K |
| 17:44 | 5,440.61 | 5,440.61 | 5,439.47 | 5,440.14 | 19,624.4K |
| 17:45 | 5,440.07 | 5,441.16 | 5,439.64 | 5,440.87 | 9,620.6K |
| 17:46 | 5,440.96 | 5,441.75 | 5,440.62 | 5,441.01 | 16,158.3K |
| 17:47 | 5,441.16 | 5,441.51 | 5,440.73 | 5,440.89 | 17,310.4K |
| 17:48 | 5,441.05 | 5,441.68 | 5,440.72 | 5,440.84 | 53,655.0K |
| 17:49 | 5,440.63 | 5,441.71 | 5,440.63 | 5,441.40 | 13,115.0K |
| 17:50 | 5,440.99 | 5,440.99 | 5,440.19 | 5,440.51 | 30,524.2K |
| 17:51 | 5,440.40 | 5,440.44 | 5,439.79 | 5,440.44 | 27,766.8K |
| 17:52 | 5,440.35 | 5,440.78 | 5,436.76 | 5,436.76 | 87,982.6K |
| 17:53 | 5,436.04 | 5,436.04 | 5,432.82 | 5,435.09 | 72,445.4K |
| 17:54 | 5,435.26 | 5,436.07 | 5,434.02 | 5,434.92 | 40,374.8K |
| 17:55 | 5,435.23 | 5,438.22 | 5,435.23 | 5,437.29 | 54,534.8K |
| 17:56 | 5,436.69 | 5,437.94 | 5,436.69 | 5,437.25 | 42,834.6K |
| 17:57 | 5,436.02 | 5,437.37 | 5,435.81 | 5,436.58 | 38,524.1K |
| 17:58 | 5,437.24 | 5,437.39 | 5,436.20 | 5,436.44 | 20,485.5K |
| 17:59 | 5,436.52 | 5,436.52 | 5,435.75 | 5,435.89 | 21,033.1K |
| 18:00 | 5,436.55 | 5,438.89 | 5,436.55 | 5,437.79 | 41,903.5K |
| 18:01 | 5,438.02 | 5,438.15 | 5,437.68 | 5,437.89 | 10,011.6K |
| 18:02 | 5,437.94 | 5,438.03 | 5,436.81 | 5,436.81 | 22,908.9K |
| 18:03 | 5,436.76 | 5,436.76 | 5,435.43 | 5,435.98 | 30,839.1K |
| 18:04 | 5,435.86 | 5,436.59 | 5,435.49 | 5,436.55 | 37,632.2K |
| 18:05 | 5,436.60 | 5,437.45 | 5,436.26 | 5,436.99 | 20,951.4K |
| 18:06 | 5,437.33 | 5,437.33 | 5,433.49 | 5,433.70 | 64,788.5K |
| 18:07 | 5,433.49 | 5,435.31 | 5,433.17 | 5,435.15 | 49,410.5K |
| 18:08 | 5,435.40 | 5,435.40 | 5,433.58 | 5,434.33 | 127,993.7K |
| 18:09 | 5,434.29 | 5,434.29 | 5,432.74 | 5,433.99 | 36,405.9K |
| 18:10 | 5,433.30 | 5,433.30 | 5,432.10 | 5,432.82 | 41,897.8K |
| 18:11 | 5,432.75 | 5,435.11 | 5,432.75 | 5,433.46 | 66,413.0K |
| 18:12 | 5,432.82 | 5,433.38 | 5,430.63 | 5,430.89 | 46,526.6K |
| 18:13 | 5,431.79 | 5,432.86 | 5,431.29 | 5,432.71 | 64,645.5K |
| 18:14 | 5,432.62 | 5,433.38 | 5,432.25 | 5,432.25 | 30,116.0K |
| 18:15 | 5,432.55 | 5,433.56 | 5,432.55 | 5,433.10 | 30,958.4K |
| 18:16 | 5,433.74 | 5,433.74 | 5,429.70 | 5,429.75 | 46,769.7K |
| 18:17 | 5,428.96 | 5,428.96 | 5,422.81 | 5,424.73 | 200,722.7K |
| 18:18 | 5,422.75 | 5,425.37 | 5,422.75 | 5,425.37 | 102,068.3K |
| 18:19 | 5,425.25 | 5,425.25 | 5,423.20 | 5,423.53 | 84,855.5K |
| 18:20 | 5,422.98 | 5,424.86 | 5,422.78 | 5,424.50 | 45,793.4K |
| 18:21 | 5,424.65 | 5,424.87 | 5,421.72 | 5,421.72 | 113,745.0K |
| 18:22 | 5,422.11 | 5,422.11 | 5,419.54 | 5,419.54 | 78,291.0K |
| 18:23 | 5,419.56 | 5,419.56 | 5,416.43 | 5,417.13 | 162,375.6K |
| 18:24 | 5,417.26 | 5,419.25 | 5,416.97 | 5,419.25 | 106,201.7K |
| 18:25 | 5,419.32 | 5,420.10 | 5,418.81 | 5,420.10 | 69,991.4K |
| 18:26 | 5,420.65 | 5,420.65 | 5,416.87 | 5,416.87 | 65,502.2K |
| 18:27 | 5,416.31 | 5,416.31 | 5,412.47 | 5,412.97 | 186,216.8K |
| 18:28 | 5,413.41 | 5,416.07 | 5,413.41 | 5,415.85 | 111,077.0K |
| 18:29 | 5,415.61 | 5,416.64 | 5,415.61 | 5,416.63 | 57,446.4K |
| 18:30 | 5,416.76 | 5,420.29 | 5,416.20 | 5,419.71 | 109,319.2K |
| 18:31 | 5,419.61 | 5,419.61 | 5,417.89 | 5,418.58 | 63,785.0K |
| 18:32 | 5,419.28 | 5,420.08 | 5,419.28 | 5,419.78 | 51,058.0K |
| 18:33 | 5,420.15 | 5,421.71 | 5,419.94 | 5,421.71 | 28,738.1K |
| 18:34 | 5,421.90 | 5,421.94 | 5,420.80 | 5,420.80 | 50,139.3K |
| 18:35 | 5,420.43 | 5,421.59 | 5,419.98 | 5,419.98 | 39,395.8K |
| 18:36 | 5,420.17 | 5,421.01 | 5,420.14 | 5,420.50 | 59,766.6K |
| 18:37 | 5,420.56 | 5,421.83 | 5,419.96 | 5,421.49 | 98,252.5K |
| 18:38 | 5,422.86 | 5,425.12 | 5,422.86 | 5,425.12 | 93,980.4K |
| 18:39 | 5,424.78 | 5,427.37 | 5,424.78 | 5,426.98 | 157,944.8K |
| 18:40 | 5,426.98 | 5,426.98 | 5,426.98 | 5,426.98 | 0.0K |
| 18:51 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 107,138.5K |