4,932.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,371.11 | 5,371.11 | 5,357.26 | 5,357.35 | 64,877.2K |
| 09:51 | 5,357.20 | 5,359.08 | 5,356.58 | 5,359.08 | 37,936.3K |
| 09:52 | 5,359.23 | 5,359.38 | 5,356.91 | 5,356.91 | 33,136.5K |
| 09:53 | 5,356.85 | 5,357.12 | 5,355.21 | 5,355.50 | 32,435.5K |
| 09:54 | 5,354.81 | 5,355.02 | 5,354.23 | 5,354.79 | 17,236.5K |
| 09:55 | 5,354.27 | 5,355.57 | 5,353.98 | 5,354.56 | 29,778.9K |
| 09:56 | 5,354.16 | 5,354.47 | 5,352.88 | 5,352.88 | 30,680.4K |
| 09:57 | 5,352.88 | 5,353.13 | 5,352.43 | 5,352.97 | 42,353.0K |
| 09:58 | 5,353.54 | 5,354.29 | 5,353.54 | 5,353.95 | 32,814.0K |
| 09:59 | 5,354.15 | 5,355.40 | 5,354.15 | 5,355.40 | 27,799.7K |
| 10:00 | 5,355.18 | 5,355.18 | 5,351.25 | 5,351.52 | 38,346.3K |
| 10:01 | 5,350.56 | 5,351.08 | 5,344.90 | 5,344.99 | 111,806.6K |
| 10:02 | 5,345.53 | 5,346.25 | 5,343.72 | 5,346.25 | 115,663.5K |
| 10:03 | 5,346.96 | 5,349.05 | 5,346.13 | 5,348.84 | 74,575.8K |
| 10:04 | 5,348.58 | 5,349.21 | 5,347.64 | 5,347.83 | 31,111.8K |
| 10:05 | 5,348.56 | 5,350.21 | 5,348.42 | 5,349.95 | 49,048.2K |
| 10:06 | 5,349.75 | 5,349.75 | 5,344.10 | 5,344.35 | 53,381.5K |
| 10:07 | 5,342.56 | 5,342.65 | 5,341.30 | 5,342.10 | 46,109.4K |
| 10:08 | 5,342.52 | 5,344.05 | 5,341.72 | 5,344.05 | 40,289.2K |
| 10:09 | 5,344.23 | 5,346.29 | 5,344.15 | 5,346.29 | 35,153.3K |
| 10:10 | 5,346.07 | 5,346.49 | 5,343.94 | 5,344.51 | 44,258.2K |
| 10:11 | 5,344.08 | 5,344.75 | 5,343.49 | 5,343.49 | 49,238.3K |
| 10:12 | 5,343.78 | 5,343.78 | 5,337.63 | 5,337.63 | 156,288.2K |
| 10:13 | 5,337.92 | 5,338.17 | 5,335.39 | 5,336.54 | 51,599.7K |
| 10:14 | 5,336.51 | 5,336.83 | 5,335.84 | 5,335.84 | 24,428.8K |
| 10:15 | 5,336.17 | 5,337.79 | 5,335.84 | 5,337.79 | 44,007.0K |
| 10:16 | 5,338.24 | 5,338.59 | 5,337.58 | 5,338.59 | 26,664.0K |
| 10:17 | 5,339.04 | 5,339.24 | 5,338.54 | 5,338.83 | 23,451.5K |
| 10:18 | 5,339.13 | 5,339.57 | 5,338.79 | 5,339.32 | 78,373.2K |
| 10:19 | 5,339.51 | 5,340.72 | 5,339.51 | 5,340.72 | 31,592.9K |
| 10:20 | 5,340.79 | 5,340.97 | 5,340.02 | 5,340.82 | 54,053.6K |
| 10:21 | 5,340.60 | 5,341.26 | 5,339.65 | 5,341.04 | 48,141.0K |
| 10:22 | 5,340.86 | 5,341.75 | 5,340.56 | 5,341.75 | 41,915.7K |
| 10:23 | 5,341.42 | 5,342.40 | 5,339.99 | 5,339.99 | 31,180.8K |
| 10:24 | 5,339.95 | 5,339.95 | 5,338.80 | 5,339.03 | 30,755.2K |
| 10:25 | 5,338.94 | 5,338.94 | 5,337.73 | 5,337.73 | 16,320.2K |
| 10:26 | 5,337.89 | 5,340.56 | 5,337.89 | 5,340.56 | 40,867.9K |
| 10:27 | 5,341.39 | 5,343.43 | 5,341.39 | 5,343.43 | 72,063.8K |
| 10:28 | 5,343.73 | 5,346.56 | 5,343.35 | 5,346.56 | 80,236.5K |
| 10:29 | 5,346.73 | 5,346.78 | 5,345.61 | 5,345.61 | 42,316.8K |
| 10:30 | 5,344.56 | 5,344.56 | 5,343.86 | 5,343.86 | 55,686.0K |
| 10:31 | 5,342.93 | 5,342.93 | 5,340.34 | 5,340.70 | 37,235.6K |
| 10:32 | 5,340.05 | 5,340.53 | 5,336.09 | 5,336.09 | 65,985.8K |
| 10:33 | 5,335.98 | 5,335.98 | 5,333.52 | 5,334.63 | 93,423.4K |
| 10:34 | 5,334.19 | 5,334.19 | 5,331.43 | 5,332.88 | 55,444.6K |
| 10:35 | 5,332.74 | 5,333.18 | 5,332.07 | 5,333.11 | 51,934.4K |
| 10:36 | 5,334.51 | 5,336.66 | 5,334.51 | 5,336.52 | 73,547.7K |
| 10:37 | 5,336.35 | 5,336.52 | 5,335.48 | 5,335.48 | 32,434.3K |
| 10:38 | 5,335.58 | 5,335.64 | 5,330.46 | 5,330.94 | 119,898.1K |
| 10:39 | 5,330.72 | 5,330.72 | 5,328.87 | 5,329.62 | 68,086.5K |
| 10:40 | 5,329.15 | 5,354.22 | 5,328.63 | 5,352.48 | 475,273.7K |
| 10:41 | 5,350.94 | 5,351.51 | 5,345.45 | 5,347.57 | 121,838.9K |
| 10:42 | 5,349.15 | 5,349.15 | 5,344.01 | 5,344.36 | 126,281.7K |
| 10:43 | 5,344.06 | 5,347.49 | 5,343.84 | 5,347.28 | 50,106.9K |
| 10:44 | 5,346.23 | 5,346.23 | 5,345.03 | 5,345.27 | 113,370.0K |
| 10:45 | 5,345.58 | 5,345.58 | 5,339.65 | 5,339.65 | 167,104.5K |
| 10:46 | 5,339.22 | 5,340.15 | 5,337.48 | 5,340.15 | 75,594.9K |
| 10:47 | 5,340.83 | 5,342.55 | 5,340.83 | 5,341.00 | 34,798.9K |
| 10:48 | 5,341.07 | 5,341.89 | 5,340.81 | 5,341.40 | 27,414.7K |
| 10:49 | 5,341.34 | 5,342.12 | 5,341.34 | 5,341.96 | 22,708.6K |
| 10:50 | 5,342.21 | 5,342.21 | 5,340.19 | 5,340.62 | 35,631.1K |
| 10:51 | 5,339.93 | 5,341.12 | 5,339.93 | 5,340.09 | 43,584.1K |
| 10:52 | 5,340.33 | 5,342.36 | 5,340.33 | 5,342.32 | 42,392.4K |
| 10:53 | 5,343.40 | 5,345.21 | 5,342.64 | 5,345.21 | 93,793.4K |
| 10:54 | 5,347.23 | 5,347.23 | 5,345.90 | 5,346.37 | 58,204.5K |
| 10:55 | 5,347.45 | 5,347.56 | 5,344.11 | 5,344.11 | 50,384.1K |
| 10:56 | 5,344.75 | 5,345.24 | 5,343.93 | 5,343.93 | 27,935.1K |
| 10:57 | 5,343.91 | 5,343.99 | 5,343.26 | 5,343.83 | 46,138.2K |
| 10:58 | 5,342.84 | 5,343.32 | 5,342.84 | 5,343.13 | 30,892.6K |
| 10:59 | 5,343.07 | 5,343.16 | 5,342.12 | 5,342.47 | 21,891.3K |
| 11:00 | 5,342.35 | 5,342.35 | 5,341.30 | 5,341.82 | 59,377.9K |
| 11:01 | 5,341.66 | 5,341.66 | 5,337.80 | 5,337.88 | 75,757.9K |
| 11:02 | 5,336.73 | 5,339.94 | 5,336.73 | 5,338.05 | 44,713.4K |
| 11:03 | 5,337.05 | 5,338.77 | 5,336.57 | 5,338.45 | 72,199.3K |
| 11:04 | 5,338.70 | 5,339.30 | 5,338.22 | 5,339.30 | 16,797.1K |
| 11:05 | 5,340.19 | 5,340.44 | 5,338.78 | 5,340.44 | 104,498.6K |
| 11:06 | 5,339.17 | 5,342.03 | 5,339.17 | 5,342.03 | 112,360.0K |
| 11:07 | 5,341.93 | 5,342.47 | 5,340.27 | 5,341.27 | 38,275.1K |
| 11:08 | 5,341.34 | 5,342.05 | 5,341.11 | 5,341.89 | 7,639.4K |
| 11:09 | 5,341.93 | 5,343.17 | 5,341.93 | 5,342.67 | 33,773.4K |
| 11:10 | 5,342.85 | 5,344.00 | 5,342.85 | 5,342.96 | 39,878.7K |
| 11:11 | 5,343.11 | 5,343.35 | 5,342.42 | 5,343.12 | 27,741.4K |
| 11:12 | 5,341.93 | 5,342.17 | 5,341.52 | 5,341.54 | 11,283.8K |
| 11:13 | 5,341.42 | 5,341.55 | 5,340.87 | 5,341.08 | 25,653.5K |
| 11:14 | 5,341.09 | 5,341.42 | 5,340.07 | 5,341.05 | 37,873.4K |
| 11:15 | 5,341.63 | 5,343.31 | 5,341.40 | 5,343.31 | 29,992.0K |
| 11:16 | 5,343.53 | 5,348.57 | 5,343.53 | 5,348.57 | 171,605.2K |
| 11:17 | 5,349.68 | 5,351.00 | 5,347.99 | 5,349.23 | 121,832.3K |
| 11:18 | 5,349.27 | 5,350.13 | 5,348.05 | 5,350.13 | 21,217.1K |
| 11:19 | 5,350.89 | 5,353.43 | 5,350.89 | 5,353.43 | 35,964.3K |
| 11:20 | 5,352.94 | 5,353.01 | 5,349.88 | 5,349.88 | 27,723.4K |
| 11:21 | 5,349.34 | 5,350.00 | 5,349.27 | 5,350.00 | 19,714.4K |
| 11:22 | 5,349.50 | 5,349.50 | 5,346.83 | 5,349.07 | 24,518.2K |
| 11:23 | 5,349.64 | 5,349.81 | 5,347.69 | 5,347.69 | 27,904.4K |
| 11:24 | 5,347.26 | 5,347.26 | 5,346.52 | 5,346.65 | 21,069.7K |
| 11:25 | 5,346.79 | 5,348.13 | 5,346.78 | 5,347.42 | 22,306.9K |
| 11:26 | 5,348.29 | 5,348.94 | 5,348.09 | 5,348.23 | 12,237.8K |
| 11:27 | 5,348.24 | 5,350.55 | 5,348.24 | 5,349.46 | 32,982.1K |
| 11:28 | 5,349.02 | 5,349.76 | 5,349.02 | 5,349.76 | 13,930.0K |
| 11:29 | 5,350.23 | 5,350.23 | 5,347.82 | 5,350.21 | 25,494.4K |
| 11:30 | 5,349.74 | 5,350.64 | 5,349.33 | 5,349.33 | 16,647.5K |
| 11:31 | 5,349.27 | 5,349.72 | 5,349.16 | 5,349.23 | 17,497.6K |
| 11:32 | 5,349.26 | 5,349.45 | 5,346.94 | 5,346.94 | 31,402.5K |
| 11:33 | 5,347.15 | 5,347.19 | 5,345.77 | 5,346.62 | 38,985.2K |
| 11:34 | 5,347.06 | 5,347.64 | 5,346.94 | 5,346.94 | 17,734.3K |
| 11:35 | 5,346.69 | 5,346.88 | 5,346.54 | 5,346.81 | 7,626.8K |
| 11:36 | 5,346.88 | 5,347.02 | 5,345.93 | 5,345.93 | 16,902.1K |
| 11:37 | 5,345.89 | 5,345.89 | 5,342.24 | 5,342.24 | 68,672.0K |
| 11:38 | 5,342.57 | 5,344.16 | 5,342.57 | 5,343.75 | 26,420.9K |
| 11:39 | 5,343.88 | 5,345.22 | 5,343.72 | 5,345.22 | 28,926.8K |
| 11:40 | 5,345.29 | 5,347.01 | 5,345.29 | 5,347.01 | 24,638.3K |
| 11:41 | 5,347.23 | 5,347.23 | 5,345.82 | 5,345.82 | 8,750.2K |
| 11:42 | 5,345.65 | 5,346.29 | 5,345.65 | 5,345.84 | 24,880.5K |
| 11:43 | 5,345.69 | 5,346.43 | 5,344.98 | 5,344.98 | 33,810.9K |
| 11:44 | 5,344.27 | 5,344.30 | 5,342.98 | 5,343.47 | 40,343.9K |
| 11:45 | 5,343.20 | 5,343.38 | 5,341.85 | 5,343.15 | 41,803.1K |
| 11:46 | 5,343.15 | 5,343.15 | 5,341.29 | 5,341.68 | 24,486.9K |
| 11:47 | 5,341.83 | 5,341.99 | 5,340.77 | 5,340.77 | 26,144.6K |
| 11:48 | 5,340.84 | 5,340.84 | 5,339.57 | 5,340.57 | 48,257.1K |
| 11:49 | 5,340.76 | 5,341.37 | 5,340.53 | 5,341.37 | 39,140.3K |
| 11:50 | 5,341.09 | 5,341.09 | 5,337.89 | 5,338.21 | 77,025.9K |
| 11:51 | 5,338.46 | 5,340.14 | 5,338.27 | 5,340.14 | 59,554.7K |
| 11:52 | 5,340.90 | 5,344.25 | 5,339.79 | 5,344.25 | 84,071.5K |
| 11:53 | 5,347.10 | 5,347.10 | 5,344.32 | 5,345.04 | 89,989.2K |
| 11:54 | 5,344.36 | 5,345.04 | 5,343.63 | 5,343.67 | 49,654.1K |
| 11:55 | 5,343.20 | 5,343.43 | 5,342.08 | 5,342.08 | 18,023.6K |
| 11:56 | 5,342.14 | 5,344.90 | 5,342.14 | 5,344.90 | 30,256.6K |
| 11:57 | 5,346.61 | 5,352.90 | 5,346.61 | 5,352.90 | 112,935.1K |
| 11:58 | 5,353.07 | 5,354.96 | 5,352.82 | 5,352.82 | 88,023.3K |
| 11:59 | 5,354.61 | 5,358.86 | 5,354.54 | 5,358.16 | 122,130.1K |
| 12:00 | 5,357.49 | 5,357.62 | 5,354.93 | 5,355.39 | 84,100.8K |
| 12:01 | 5,356.06 | 5,356.06 | 5,354.58 | 5,354.58 | 26,983.8K |
| 12:02 | 5,353.81 | 5,354.63 | 5,353.71 | 5,354.46 | 28,837.0K |
| 12:03 | 5,354.27 | 5,355.16 | 5,354.27 | 5,354.71 | 14,584.8K |
| 12:04 | 5,354.98 | 5,354.98 | 5,353.38 | 5,353.38 | 19,875.5K |
| 12:05 | 5,353.28 | 5,356.33 | 5,351.68 | 5,355.94 | 58,267.0K |
| 12:06 | 5,356.58 | 5,362.20 | 5,356.58 | 5,358.63 | 179,576.3K |
| 12:07 | 5,358.61 | 5,365.24 | 5,358.18 | 5,364.47 | 160,784.9K |
| 12:08 | 5,364.68 | 5,367.13 | 5,364.07 | 5,366.55 | 96,335.9K |
| 12:09 | 5,365.58 | 5,366.16 | 5,364.20 | 5,366.16 | 48,345.3K |
| 12:10 | 5,366.47 | 5,371.18 | 5,366.47 | 5,369.68 | 139,631.6K |
| 12:11 | 5,369.60 | 5,370.82 | 5,366.66 | 5,367.17 | 162,593.9K |
| 12:12 | 5,367.06 | 5,368.84 | 5,367.06 | 5,368.76 | 42,007.6K |
| 12:13 | 5,368.85 | 5,369.41 | 5,368.39 | 5,369.23 | 123,409.3K |
| 12:14 | 5,368.89 | 5,368.89 | 5,367.21 | 5,367.76 | 70,170.0K |
| 12:15 | 5,367.77 | 5,368.86 | 5,367.54 | 5,368.42 | 102,875.7K |
| 12:16 | 5,368.30 | 5,370.06 | 5,368.30 | 5,368.61 | 81,057.4K |
| 12:17 | 5,368.45 | 5,369.25 | 5,368.09 | 5,369.25 | 66,213.6K |
| 12:18 | 5,369.30 | 5,372.99 | 5,369.14 | 5,372.89 | 62,520.5K |
| 12:19 | 5,373.32 | 5,373.32 | 5,370.07 | 5,370.07 | 44,730.3K |
| 12:20 | 5,369.28 | 5,370.71 | 5,368.67 | 5,370.19 | 42,713.9K |
| 12:21 | 5,370.68 | 5,371.55 | 5,370.45 | 5,371.18 | 43,857.1K |
| 12:22 | 5,370.88 | 5,370.88 | 5,367.16 | 5,367.16 | 67,310.4K |
| 12:23 | 5,366.55 | 5,366.55 | 5,362.99 | 5,362.99 | 118,646.6K |
| 12:24 | 5,362.90 | 5,363.38 | 5,361.29 | 5,361.46 | 193,863.6K |
| 12:25 | 5,361.36 | 5,363.42 | 5,361.16 | 5,362.75 | 36,008.7K |
| 12:26 | 5,363.08 | 5,363.27 | 5,362.04 | 5,362.04 | 56,090.9K |
| 12:27 | 5,361.35 | 5,361.55 | 5,361.05 | 5,361.15 | 20,814.1K |
| 12:28 | 5,361.40 | 5,361.79 | 5,361.02 | 5,361.63 | 9,343.2K |
| 12:29 | 5,361.51 | 5,361.66 | 5,360.81 | 5,361.66 | 36,114.3K |
| 12:30 | 5,361.18 | 5,362.36 | 5,361.12 | 5,362.29 | 31,135.9K |
| 12:31 | 5,362.02 | 5,362.45 | 5,360.67 | 5,360.67 | 42,241.5K |
| 12:32 | 5,360.36 | 5,360.36 | 5,357.75 | 5,357.94 | 46,868.7K |
| 12:33 | 5,358.40 | 5,359.52 | 5,357.41 | 5,359.06 | 26,955.0K |
| 12:34 | 5,359.20 | 5,359.38 | 5,358.09 | 5,358.19 | 37,531.3K |
| 12:35 | 5,356.87 | 5,357.38 | 5,356.38 | 5,356.65 | 52,747.2K |
| 12:36 | 5,356.24 | 5,357.03 | 5,355.95 | 5,356.56 | 44,115.2K |
| 12:37 | 5,356.43 | 5,356.49 | 5,354.71 | 5,355.86 | 26,561.6K |
| 12:38 | 5,354.97 | 5,356.72 | 5,354.97 | 5,356.56 | 23,548.7K |
| 12:39 | 5,355.90 | 5,355.90 | 5,351.60 | 5,352.22 | 131,476.7K |
| 12:40 | 5,352.11 | 5,353.36 | 5,351.57 | 5,353.36 | 64,192.1K |
| 12:41 | 5,353.10 | 5,354.33 | 5,353.08 | 5,353.94 | 26,339.8K |
| 12:42 | 5,353.63 | 5,353.63 | 5,352.66 | 5,353.24 | 27,754.5K |
| 12:43 | 5,353.67 | 5,358.32 | 5,353.53 | 5,358.28 | 74,014.8K |
| 12:44 | 5,358.72 | 5,358.82 | 5,357.53 | 5,357.53 | 28,454.6K |
| 12:45 | 5,357.51 | 5,359.23 | 5,357.19 | 5,357.19 | 38,915.2K |
| 12:46 | 5,355.93 | 5,356.90 | 5,354.41 | 5,356.89 | 27,408.7K |
| 12:47 | 5,356.81 | 5,358.56 | 5,356.81 | 5,358.56 | 17,059.5K |
| 12:48 | 5,357.59 | 5,357.81 | 5,356.81 | 5,357.81 | 23,924.5K |
| 12:49 | 5,357.58 | 5,360.67 | 5,357.58 | 5,360.56 | 92,111.7K |
| 12:50 | 5,360.74 | 5,361.36 | 5,360.09 | 5,361.36 | 11,744.8K |
| 12:51 | 5,361.38 | 5,363.54 | 5,361.38 | 5,363.54 | 60,647.6K |
| 12:52 | 5,363.62 | 5,365.32 | 5,363.62 | 5,365.08 | 43,359.2K |
| 12:53 | 5,365.05 | 5,365.36 | 5,361.65 | 5,362.09 | 43,259.9K |
| 12:54 | 5,362.50 | 5,363.65 | 5,362.30 | 5,363.17 | 40,614.2K |
| 12:55 | 5,363.22 | 5,363.30 | 5,362.60 | 5,362.75 | 12,777.8K |
| 12:56 | 5,362.98 | 5,364.20 | 5,362.98 | 5,364.20 | 29,932.5K |
| 12:57 | 5,363.53 | 5,365.30 | 5,363.53 | 5,364.77 | 23,797.8K |
| 12:58 | 5,364.86 | 5,365.22 | 5,364.67 | 5,365.08 | 29,158.8K |
| 12:59 | 5,365.29 | 5,365.29 | 5,364.71 | 5,365.08 | 39,539.4K |
| 13:00 | 5,364.85 | 5,368.47 | 5,364.85 | 5,368.44 | 144,459.3K |
| 13:01 | 5,368.22 | 5,372.30 | 5,368.22 | 5,372.30 | 109,826.3K |
| 13:02 | 5,372.84 | 5,374.05 | 5,372.84 | 5,373.12 | 95,599.2K |
| 13:03 | 5,372.75 | 5,373.46 | 5,371.45 | 5,372.00 | 82,043.9K |
| 13:04 | 5,370.88 | 5,373.74 | 5,370.79 | 5,373.56 | 54,887.4K |
| 13:05 | 5,374.12 | 5,376.13 | 5,374.04 | 5,376.01 | 34,518.7K |
| 13:06 | 5,375.84 | 5,376.02 | 5,375.48 | 5,376.01 | 48,929.9K |
| 13:07 | 5,375.25 | 5,379.20 | 5,375.25 | 5,377.84 | 88,445.0K |
| 13:08 | 5,377.51 | 5,378.33 | 5,372.66 | 5,372.77 | 58,016.7K |
| 13:09 | 5,372.68 | 5,374.14 | 5,372.68 | 5,373.93 | 34,190.4K |
| 13:10 | 5,373.50 | 5,373.52 | 5,371.41 | 5,371.41 | 88,746.0K |
| 13:11 | 5,371.09 | 5,372.26 | 5,371.09 | 5,372.05 | 48,309.8K |
| 13:12 | 5,371.58 | 5,371.77 | 5,370.70 | 5,370.70 | 33,028.6K |
| 13:13 | 5,370.35 | 5,371.24 | 5,370.12 | 5,371.22 | 33,418.5K |
| 13:14 | 5,371.31 | 5,372.04 | 5,371.05 | 5,372.04 | 14,084.1K |
| 13:15 | 5,373.35 | 5,374.24 | 5,373.24 | 5,373.24 | 28,000.4K |
| 13:16 | 5,373.57 | 5,374.21 | 5,373.19 | 5,374.21 | 15,036.3K |
| 13:17 | 5,374.08 | 5,374.08 | 5,372.90 | 5,373.32 | 26,075.7K |
| 13:18 | 5,372.21 | 5,372.21 | 5,369.78 | 5,370.80 | 69,900.0K |
| 13:19 | 5,370.78 | 5,372.07 | 5,369.98 | 5,372.07 | 29,119.1K |
| 13:20 | 5,372.15 | 5,373.00 | 5,372.15 | 5,373.00 | 25,078.8K |
| 13:21 | 5,373.00 | 5,373.00 | 5,371.97 | 5,372.26 | 28,482.8K |
| 13:22 | 5,372.06 | 5,372.07 | 5,371.17 | 5,371.17 | 18,406.5K |
| 13:23 | 5,369.96 | 5,370.30 | 5,369.54 | 5,370.26 | 45,200.5K |
| 13:24 | 5,369.52 | 5,371.44 | 5,369.52 | 5,370.25 | 24,563.8K |
| 13:25 | 5,370.83 | 5,371.17 | 5,370.67 | 5,371.07 | 16,568.3K |
| 13:26 | 5,371.31 | 5,372.28 | 5,371.31 | 5,371.40 | 38,203.0K |
| 13:27 | 5,371.60 | 5,371.69 | 5,369.95 | 5,370.60 | 36,963.4K |
| 13:28 | 5,370.50 | 5,370.50 | 5,367.29 | 5,367.29 | 32,226.2K |
| 13:29 | 5,367.93 | 5,368.09 | 5,366.39 | 5,366.86 | 25,747.8K |
| 13:30 | 5,366.87 | 5,368.82 | 5,366.87 | 5,368.82 | 40,265.2K |
| 13:31 | 5,368.67 | 5,368.74 | 5,367.83 | 5,368.10 | 42,815.8K |
| 13:32 | 5,369.50 | 5,370.37 | 5,369.50 | 5,369.99 | 19,042.5K |
| 13:33 | 5,370.09 | 5,370.33 | 5,369.52 | 5,369.88 | 17,184.6K |
| 13:34 | 5,369.71 | 5,370.29 | 5,369.71 | 5,369.91 | 8,938.4K |
| 13:35 | 5,370.27 | 5,370.80 | 5,370.15 | 5,370.56 | 8,162.9K |
| 13:36 | 5,370.40 | 5,372.02 | 5,370.33 | 5,372.02 | 18,680.8K |
| 13:37 | 5,372.43 | 5,375.48 | 5,372.08 | 5,375.48 | 47,108.4K |
| 13:38 | 5,376.03 | 5,378.05 | 5,376.03 | 5,377.84 | 57,992.4K |
| 13:39 | 5,378.46 | 5,378.46 | 5,377.49 | 5,377.49 | 41,515.4K |
| 13:40 | 5,377.90 | 5,378.05 | 5,377.03 | 5,377.03 | 26,833.8K |
| 13:41 | 5,376.29 | 5,376.30 | 5,374.71 | 5,374.71 | 28,943.4K |
| 13:42 | 5,374.21 | 5,374.22 | 5,371.73 | 5,371.75 | 29,309.8K |
| 13:43 | 5,370.99 | 5,374.02 | 5,370.86 | 5,373.83 | 44,951.1K |
| 13:44 | 5,374.48 | 5,375.28 | 5,374.48 | 5,374.88 | 27,993.1K |
| 13:45 | 5,374.31 | 5,375.39 | 5,373.69 | 5,375.39 | 60,457.6K |
| 13:46 | 5,375.30 | 5,375.72 | 5,375.16 | 5,375.54 | 32,275.9K |
| 13:47 | 5,375.70 | 5,378.53 | 5,375.70 | 5,378.53 | 94,077.4K |
| 13:48 | 5,378.77 | 5,380.15 | 5,378.77 | 5,379.19 | 53,726.2K |
| 13:49 | 5,378.66 | 5,379.66 | 5,378.49 | 5,378.49 | 45,335.0K |
| 13:50 | 5,378.94 | 5,378.94 | 5,376.34 | 5,376.96 | 24,913.3K |
| 13:51 | 5,376.71 | 5,376.88 | 5,376.04 | 5,376.07 | 22,536.9K |
| 13:52 | 5,375.49 | 5,376.57 | 5,374.79 | 5,376.31 | 27,064.2K |
| 13:53 | 5,376.46 | 5,378.10 | 5,376.46 | 5,378.09 | 13,409.8K |
| 13:54 | 5,378.16 | 5,379.63 | 5,378.16 | 5,379.63 | 75,072.3K |
| 13:55 | 5,387.58 | 5,387.58 | 5,385.26 | 5,385.45 | 342,994.9K |
| 13:56 | 5,386.46 | 5,388.28 | 5,386.46 | 5,387.33 | 77,042.0K |
| 13:57 | 5,386.94 | 5,388.23 | 5,386.94 | 5,388.23 | 57,447.2K |
| 13:58 | 5,388.12 | 5,388.71 | 5,387.94 | 5,387.94 | 35,579.3K |
| 13:59 | 5,388.27 | 5,389.45 | 5,388.27 | 5,389.10 | 69,546.7K |
| 14:00 | 5,389.07 | 5,389.29 | 5,387.52 | 5,387.52 | 47,669.0K |
| 14:01 | 5,387.29 | 5,387.36 | 5,386.38 | 5,386.77 | 33,410.1K |
| 14:02 | 5,386.69 | 5,386.69 | 5,385.58 | 5,386.13 | 40,483.6K |
| 14:03 | 5,385.70 | 5,385.97 | 5,384.09 | 5,384.13 | 36,463.1K |
| 14:04 | 5,384.97 | 5,385.14 | 5,384.61 | 5,384.95 | 72,605.0K |
| 14:05 | 5,384.85 | 5,385.18 | 5,384.74 | 5,384.74 | 24,817.5K |
| 14:06 | 5,384.76 | 5,385.05 | 5,384.48 | 5,384.96 | 26,280.0K |
| 14:07 | 5,385.15 | 5,385.15 | 5,384.26 | 5,384.30 | 14,806.5K |
| 14:08 | 5,384.16 | 5,384.16 | 5,383.08 | 5,383.08 | 28,391.4K |
| 14:09 | 5,383.01 | 5,383.11 | 5,382.79 | 5,382.99 | 17,030.9K |
| 14:10 | 5,381.92 | 5,381.92 | 5,379.99 | 5,380.59 | 40,347.8K |
| 14:11 | 5,381.18 | 5,382.08 | 5,380.84 | 5,381.48 | 14,300.6K |
| 14:12 | 5,381.97 | 5,383.05 | 5,381.97 | 5,382.20 | 12,970.7K |
| 14:13 | 5,381.89 | 5,382.03 | 5,381.09 | 5,381.47 | 18,243.1K |
| 14:14 | 5,381.53 | 5,382.01 | 5,380.85 | 5,381.11 | 16,028.1K |
| 14:15 | 5,381.21 | 5,381.25 | 5,380.62 | 5,380.70 | 16,766.6K |
| 14:16 | 5,380.66 | 5,380.89 | 5,380.39 | 5,380.45 | 8,881.0K |
| 14:17 | 5,380.85 | 5,381.45 | 5,380.80 | 5,381.34 | 8,252.2K |
| 14:18 | 5,381.10 | 5,382.22 | 5,381.07 | 5,382.12 | 14,813.7K |
| 14:19 | 5,382.75 | 5,383.18 | 5,382.32 | 5,383.01 | 18,732.3K |
| 14:20 | 5,383.09 | 5,383.38 | 5,382.67 | 5,382.67 | 8,414.1K |
| 14:21 | 5,383.15 | 5,384.14 | 5,383.02 | 5,384.00 | 22,855.9K |
| 14:22 | 5,384.04 | 5,385.91 | 5,384.04 | 5,385.91 | 36,982.5K |
| 14:23 | 5,385.91 | 5,385.91 | 5,385.35 | 5,385.52 | 12,327.9K |
| 14:24 | 5,385.42 | 5,387.08 | 5,385.42 | 5,387.08 | 36,997.5K |
| 14:25 | 5,387.22 | 5,388.21 | 5,387.22 | 5,388.21 | 61,782.2K |
| 14:26 | 5,388.19 | 5,389.12 | 5,387.99 | 5,389.12 | 66,907.9K |
| 14:27 | 5,389.12 | 5,389.13 | 5,387.51 | 5,387.51 | 53,432.8K |
| 14:28 | 5,387.79 | 5,388.79 | 5,387.71 | 5,388.79 | 49,158.3K |
| 14:29 | 5,388.95 | 5,389.31 | 5,387.86 | 5,388.43 | 71,167.0K |
| 14:30 | 5,388.56 | 5,388.94 | 5,388.44 | 5,388.68 | 11,640.5K |
| 14:31 | 5,388.41 | 5,388.66 | 5,387.99 | 5,387.99 | 23,422.7K |
| 14:32 | 5,386.80 | 5,387.83 | 5,386.77 | 5,387.83 | 45,124.9K |
| 14:33 | 5,388.09 | 5,390.20 | 5,388.09 | 5,390.20 | 61,132.1K |
| 14:34 | 5,390.65 | 5,390.65 | 5,388.19 | 5,388.27 | 73,987.8K |
| 14:35 | 5,388.19 | 5,390.54 | 5,388.17 | 5,390.37 | 52,903.7K |
| 14:36 | 5,390.05 | 5,390.05 | 5,386.13 | 5,386.14 | 35,633.3K |
| 14:37 | 5,386.02 | 5,386.02 | 5,383.82 | 5,383.82 | 33,453.6K |
| 14:38 | 5,383.55 | 5,383.68 | 5,382.64 | 5,383.23 | 42,437.7K |
| 14:39 | 5,383.01 | 5,383.01 | 5,382.51 | 5,382.55 | 39,538.2K |
| 14:40 | 5,383.30 | 5,383.30 | 5,379.24 | 5,379.24 | 43,918.3K |
| 14:41 | 5,379.73 | 5,380.27 | 5,377.74 | 5,377.74 | 82,480.8K |
| 14:42 | 5,377.49 | 5,377.49 | 5,375.39 | 5,376.50 | 48,341.4K |
| 14:43 | 5,376.55 | 5,379.16 | 5,376.55 | 5,377.89 | 47,096.3K |
| 14:44 | 5,377.20 | 5,377.20 | 5,365.47 | 5,365.47 | 244,724.1K |
| 14:45 | 5,366.32 | 5,366.32 | 5,363.06 | 5,363.18 | 203,318.4K |
| 14:46 | 5,362.79 | 5,362.79 | 5,360.44 | 5,362.02 | 159,890.0K |
| 14:47 | 5,363.99 | 5,365.49 | 5,363.99 | 5,364.12 | 125,293.0K |
| 14:48 | 5,364.36 | 5,365.38 | 5,364.28 | 5,364.76 | 51,373.3K |
| 14:49 | 5,364.29 | 5,364.29 | 5,359.16 | 5,359.16 | 135,547.0K |
| 14:50 | 5,359.14 | 5,360.52 | 5,359.08 | 5,359.19 | 140,090.5K |
| 14:51 | 5,359.06 | 5,362.43 | 5,358.68 | 5,361.91 | 138,306.3K |
| 14:52 | 5,361.35 | 5,362.07 | 5,359.44 | 5,359.44 | 65,512.4K |
| 14:53 | 5,360.43 | 5,362.37 | 5,360.37 | 5,362.37 | 42,309.8K |
| 14:54 | 5,362.21 | 5,363.68 | 5,362.21 | 5,362.98 | 35,415.5K |
| 14:55 | 5,363.23 | 5,363.36 | 5,359.93 | 5,360.48 | 56,951.1K |
| 14:56 | 5,361.20 | 5,361.47 | 5,359.26 | 5,359.26 | 65,053.3K |
| 14:57 | 5,358.37 | 5,358.37 | 5,354.00 | 5,354.00 | 160,690.5K |
| 14:58 | 5,354.57 | 5,354.57 | 5,351.71 | 5,352.81 | 100,392.2K |
| 14:59 | 5,353.05 | 5,354.09 | 5,352.24 | 5,353.35 | 61,315.8K |
| 15:00 | 5,352.63 | 5,352.63 | 5,346.04 | 5,348.83 | 225,528.8K |
| 15:01 | 5,349.17 | 5,349.17 | 5,348.04 | 5,348.58 | 85,783.3K |
| 15:02 | 5,349.25 | 5,350.15 | 5,346.93 | 5,346.93 | 102,539.0K |
| 15:03 | 5,345.48 | 5,349.05 | 5,345.17 | 5,348.70 | 157,023.5K |
| 15:04 | 5,348.17 | 5,348.17 | 5,345.25 | 5,347.82 | 52,075.0K |
| 15:05 | 5,348.02 | 5,349.01 | 5,345.50 | 5,346.10 | 91,669.2K |
| 15:06 | 5,347.51 | 5,347.51 | 5,344.76 | 5,344.76 | 90,893.4K |
| 15:07 | 5,344.77 | 5,344.77 | 5,343.20 | 5,343.36 | 58,375.6K |
| 15:08 | 5,343.11 | 5,343.41 | 5,340.62 | 5,341.75 | 97,753.0K |
| 15:09 | 5,341.76 | 5,341.76 | 5,339.64 | 5,340.21 | 154,653.7K |
| 15:10 | 5,340.13 | 5,341.20 | 5,339.37 | 5,341.20 | 152,409.9K |
| 15:11 | 5,341.40 | 5,345.49 | 5,341.40 | 5,345.48 | 55,948.3K |
| 15:12 | 5,345.39 | 5,347.10 | 5,345.39 | 5,347.10 | 31,923.5K |
| 15:13 | 5,347.53 | 5,349.28 | 5,347.53 | 5,348.55 | 52,102.4K |
| 15:14 | 5,348.06 | 5,348.13 | 5,346.80 | 5,346.80 | 32,065.7K |
| 15:15 | 5,346.73 | 5,346.73 | 5,344.52 | 5,344.52 | 90,832.1K |
| 15:16 | 5,344.77 | 5,344.77 | 5,343.12 | 5,343.41 | 69,707.2K |
| 15:17 | 5,343.46 | 5,345.81 | 5,343.46 | 5,345.74 | 46,790.7K |
| 15:18 | 5,345.28 | 5,347.77 | 5,345.28 | 5,347.77 | 22,326.8K |
| 15:19 | 5,347.79 | 5,350.67 | 5,347.79 | 5,348.60 | 58,451.4K |
| 15:20 | 5,348.77 | 5,350.97 | 5,348.77 | 5,350.97 | 39,407.5K |
| 15:21 | 5,351.18 | 5,351.92 | 5,350.14 | 5,350.14 | 34,627.5K |
| 15:22 | 5,349.64 | 5,349.64 | 5,346.31 | 5,346.98 | 31,733.8K |
| 15:23 | 5,346.89 | 5,346.89 | 5,346.30 | 5,346.33 | 29,802.6K |
| 15:24 | 5,346.45 | 5,346.58 | 5,344.59 | 5,344.74 | 29,483.8K |
| 15:25 | 5,344.70 | 5,344.84 | 5,344.02 | 5,344.26 | 40,733.5K |
| 15:26 | 5,343.59 | 5,344.94 | 5,343.53 | 5,344.84 | 31,856.3K |
| 15:27 | 5,344.84 | 5,347.46 | 5,344.84 | 5,347.46 | 37,369.6K |
| 15:28 | 5,347.50 | 5,349.07 | 5,347.50 | 5,348.79 | 28,191.5K |
| 15:29 | 5,349.14 | 5,350.75 | 5,349.14 | 5,350.75 | 29,897.9K |
| 15:30 | 5,350.20 | 5,350.20 | 5,346.69 | 5,346.69 | 48,672.2K |
| 15:31 | 5,346.59 | 5,348.34 | 5,346.59 | 5,348.34 | 12,773.0K |
| 15:32 | 5,348.48 | 5,349.31 | 5,348.28 | 5,349.31 | 23,156.7K |
| 15:33 | 5,349.82 | 5,351.03 | 5,349.82 | 5,350.74 | 29,817.2K |
| 15:34 | 5,350.75 | 5,351.06 | 5,349.94 | 5,350.36 | 41,044.4K |
| 15:35 | 5,349.81 | 5,350.03 | 5,349.11 | 5,349.11 | 49,442.3K |
| 15:36 | 5,349.41 | 5,350.54 | 5,348.54 | 5,348.54 | 37,027.9K |
| 15:37 | 5,348.35 | 5,349.80 | 5,347.64 | 5,349.80 | 18,065.2K |
| 15:38 | 5,349.79 | 5,350.09 | 5,349.57 | 5,349.57 | 24,201.8K |
| 15:39 | 5,348.80 | 5,349.24 | 5,345.23 | 5,345.23 | 60,936.8K |
| 15:40 | 5,344.84 | 5,345.39 | 5,343.52 | 5,343.52 | 37,556.3K |
| 15:41 | 5,342.82 | 5,343.09 | 5,340.83 | 5,343.09 | 69,241.4K |
| 15:42 | 5,342.60 | 5,343.54 | 5,342.50 | 5,343.54 | 20,317.9K |
| 15:43 | 5,343.75 | 5,343.75 | 5,343.11 | 5,343.15 | 9,165.2K |
| 15:44 | 5,343.26 | 5,343.72 | 5,343.26 | 5,343.72 | 8,728.6K |
| 15:45 | 5,343.62 | 5,345.65 | 5,343.31 | 5,345.65 | 28,057.4K |
| 15:46 | 5,345.06 | 5,345.90 | 5,345.06 | 5,345.90 | 18,777.6K |
| 15:47 | 5,345.90 | 5,346.50 | 5,343.67 | 5,343.67 | 17,962.0K |
| 15:48 | 5,343.85 | 5,344.31 | 5,343.43 | 5,343.70 | 10,335.2K |
| 15:49 | 5,342.22 | 5,342.53 | 5,342.09 | 5,342.38 | 38,332.6K |
| 15:50 | 5,341.69 | 5,341.82 | 5,340.98 | 5,341.40 | 39,594.3K |
| 15:51 | 5,340.78 | 5,341.04 | 5,340.00 | 5,340.93 | 40,174.3K |
| 15:52 | 5,340.53 | 5,340.81 | 5,337.90 | 5,337.90 | 95,269.9K |
| 15:53 | 5,337.67 | 5,337.67 | 5,333.97 | 5,333.97 | 163,842.0K |
| 15:54 | 5,333.06 | 5,333.06 | 5,329.00 | 5,329.00 | 214,231.4K |
| 15:55 | 5,328.88 | 5,328.90 | 5,328.01 | 5,328.01 | 89,154.9K |
| 15:56 | 5,326.98 | 5,328.20 | 5,325.95 | 5,325.95 | 144,632.0K |
| 15:57 | 5,324.31 | 5,328.23 | 5,324.31 | 5,327.84 | 182,083.5K |
| 15:58 | 5,327.99 | 5,327.99 | 5,325.60 | 5,325.60 | 77,741.7K |
| 15:59 | 5,325.46 | 5,328.73 | 5,325.46 | 5,328.73 | 67,397.2K |
| 16:00 | 5,327.07 | 5,327.25 | 5,325.95 | 5,326.96 | 70,722.4K |
| 16:01 | 5,328.84 | 5,332.95 | 5,328.84 | 5,332.95 | 107,106.6K |
| 16:02 | 5,332.18 | 5,334.08 | 5,332.18 | 5,334.08 | 57,519.8K |
| 16:03 | 5,334.93 | 5,335.33 | 5,331.33 | 5,331.95 | 64,175.6K |
| 16:04 | 5,332.13 | 5,333.66 | 5,332.03 | 5,333.66 | 15,289.7K |
| 16:05 | 5,333.94 | 5,334.71 | 5,333.94 | 5,334.58 | 12,819.8K |
| 16:06 | 5,334.47 | 5,334.50 | 5,332.37 | 5,332.62 | 25,093.0K |
| 16:07 | 5,331.07 | 5,332.79 | 5,331.07 | 5,332.41 | 20,311.5K |
| 16:08 | 5,332.81 | 5,334.64 | 5,332.81 | 5,334.64 | 18,616.1K |
| 16:09 | 5,334.84 | 5,337.76 | 5,334.00 | 5,334.00 | 80,495.1K |
| 16:10 | 5,334.55 | 5,334.83 | 5,332.82 | 5,333.33 | 34,695.0K |
| 16:11 | 5,333.76 | 5,333.76 | 5,332.03 | 5,332.77 | 20,564.4K |
| 16:12 | 5,331.73 | 5,333.12 | 5,331.73 | 5,333.12 | 24,681.0K |
| 16:13 | 5,332.96 | 5,334.83 | 5,332.64 | 5,334.83 | 13,325.2K |
| 16:14 | 5,334.32 | 5,334.38 | 5,333.45 | 5,333.45 | 18,319.0K |
| 16:15 | 5,333.11 | 5,333.11 | 5,330.96 | 5,332.40 | 56,738.5K |
| 16:16 | 5,331.96 | 5,334.00 | 5,331.57 | 5,333.27 | 44,319.8K |
| 16:17 | 5,333.13 | 5,333.94 | 5,333.06 | 5,333.71 | 11,970.8K |
| 16:18 | 5,333.67 | 5,335.20 | 5,333.47 | 5,335.20 | 19,387.6K |
| 16:19 | 5,334.93 | 5,338.09 | 5,334.93 | 5,338.09 | 57,326.5K |
| 16:20 | 5,338.73 | 5,340.46 | 5,338.63 | 5,339.35 | 33,521.1K |
| 16:21 | 5,339.32 | 5,339.36 | 5,337.72 | 5,338.07 | 17,025.5K |
| 16:22 | 5,338.03 | 5,338.60 | 5,337.84 | 5,338.60 | 7,530.1K |
| 16:23 | 5,338.64 | 5,338.64 | 5,338.01 | 5,338.20 | 11,538.2K |
| 16:24 | 5,338.35 | 5,339.72 | 5,337.34 | 5,339.61 | 36,792.7K |
| 16:25 | 5,339.40 | 5,340.96 | 5,339.40 | 5,339.70 | 17,501.0K |
| 16:26 | 5,337.18 | 5,337.67 | 5,335.82 | 5,335.82 | 45,173.8K |
| 16:27 | 5,335.94 | 5,336.98 | 5,335.94 | 5,336.98 | 25,324.4K |
| 16:28 | 5,337.17 | 5,338.50 | 5,337.14 | 5,338.50 | 20,628.4K |
| 16:29 | 5,338.89 | 5,342.06 | 5,338.89 | 5,341.07 | 20,234.7K |
| 16:30 | 5,340.64 | 5,341.40 | 5,339.96 | 5,340.75 | 21,738.1K |
| 16:31 | 5,341.39 | 5,342.16 | 5,339.85 | 5,342.02 | 18,744.3K |
| 16:32 | 5,342.40 | 5,342.87 | 5,342.14 | 5,342.87 | 41,195.2K |
| 16:33 | 5,343.05 | 5,343.73 | 5,342.53 | 5,343.73 | 23,620.9K |
| 16:34 | 5,343.39 | 5,346.20 | 5,343.26 | 5,345.29 | 52,264.6K |
| 16:35 | 5,343.52 | 5,343.58 | 5,339.75 | 5,343.48 | 59,934.8K |
| 16:36 | 5,343.42 | 5,346.70 | 5,343.11 | 5,346.40 | 43,935.3K |
| 16:37 | 5,346.61 | 5,346.61 | 5,345.44 | 5,345.44 | 25,696.1K |
| 16:38 | 5,345.27 | 5,345.52 | 5,344.73 | 5,344.73 | 11,813.0K |
| 16:39 | 5,344.67 | 5,344.77 | 5,343.67 | 5,344.40 | 16,187.1K |
| 16:40 | 5,344.34 | 5,344.94 | 5,344.32 | 5,344.47 | 7,858.0K |
| 16:41 | 5,344.61 | 5,345.15 | 5,344.41 | 5,344.53 | 9,762.8K |
| 16:42 | 5,345.16 | 5,345.16 | 5,342.95 | 5,343.22 | 26,350.2K |
| 16:43 | 5,343.47 | 5,343.81 | 5,342.66 | 5,342.88 | 11,370.8K |
| 16:44 | 5,342.60 | 5,342.72 | 5,339.88 | 5,340.26 | 29,655.0K |
| 16:45 | 5,339.78 | 5,339.78 | 5,337.25 | 5,337.25 | 83,491.5K |
| 16:46 | 5,337.85 | 5,339.14 | 5,337.82 | 5,339.07 | 22,184.3K |
| 16:47 | 5,339.58 | 5,340.38 | 5,338.78 | 5,340.32 | 37,654.6K |
| 16:48 | 5,340.30 | 5,342.54 | 5,340.15 | 5,340.55 | 42,275.3K |
| 16:49 | 5,340.75 | 5,341.28 | 5,340.68 | 5,340.68 | 17,066.4K |
| 16:50 | 5,339.68 | 5,340.12 | 5,337.84 | 5,339.92 | 10,060.5K |
| 16:51 | 5,339.44 | 5,341.06 | 5,339.05 | 5,341.06 | 21,940.7K |
| 16:52 | 5,341.21 | 5,341.21 | 5,340.23 | 5,340.23 | 34,722.9K |
| 16:53 | 5,341.08 | 5,343.28 | 5,341.08 | 5,342.66 | 18,160.9K |
| 16:54 | 5,342.52 | 5,342.64 | 5,341.31 | 5,341.88 | 26,625.3K |
| 16:55 | 5,342.52 | 5,343.21 | 5,341.98 | 5,343.21 | 18,532.6K |
| 16:56 | 5,343.70 | 5,344.41 | 5,343.34 | 5,343.87 | 68,896.8K |
| 16:57 | 5,343.87 | 5,345.34 | 5,343.87 | 5,344.29 | 21,127.3K |
| 16:58 | 5,344.42 | 5,345.60 | 5,344.31 | 5,345.60 | 21,770.0K |
| 16:59 | 5,344.81 | 5,345.56 | 5,344.81 | 5,345.49 | 15,874.3K |
| 17:00 | 5,344.93 | 5,345.28 | 5,344.56 | 5,345.01 | 16,038.8K |
| 17:01 | 5,345.66 | 5,348.18 | 5,345.66 | 5,348.12 | 34,666.9K |
| 17:02 | 5,348.92 | 5,355.31 | 5,348.69 | 5,354.25 | 180,118.9K |
| 17:03 | 5,354.25 | 5,355.76 | 5,354.24 | 5,354.58 | 71,685.0K |
| 17:04 | 5,354.56 | 5,354.56 | 5,354.04 | 5,354.50 | 29,153.3K |
| 17:05 | 5,355.03 | 5,356.71 | 5,355.02 | 5,356.71 | 44,821.1K |
| 17:06 | 5,356.94 | 5,357.51 | 5,356.79 | 5,356.88 | 33,011.2K |
| 17:07 | 5,356.58 | 5,356.58 | 5,355.69 | 5,356.04 | 34,455.1K |
| 17:08 | 5,356.18 | 5,356.52 | 5,355.20 | 5,355.20 | 17,013.4K |
| 17:09 | 5,355.22 | 5,357.17 | 5,354.87 | 5,356.77 | 31,070.2K |
| 17:10 | 5,356.24 | 5,356.55 | 5,355.25 | 5,355.25 | 23,149.6K |
| 17:11 | 5,355.71 | 5,356.39 | 5,355.18 | 5,356.16 | 24,942.3K |
| 17:12 | 5,356.23 | 5,356.96 | 5,355.72 | 5,356.96 | 32,347.2K |
| 17:13 | 5,356.94 | 5,359.24 | 5,356.94 | 5,359.24 | 112,762.1K |
| 17:14 | 5,359.11 | 5,360.62 | 5,359.04 | 5,359.68 | 162,387.4K |
| 17:15 | 5,359.22 | 5,359.68 | 5,359.18 | 5,359.18 | 33,660.7K |
| 17:16 | 5,358.48 | 5,358.48 | 5,357.30 | 5,357.48 | 32,249.9K |
| 17:17 | 5,357.53 | 5,357.56 | 5,356.49 | 5,356.51 | 79,954.2K |
| 17:18 | 5,356.87 | 5,356.92 | 5,356.29 | 5,356.41 | 13,720.8K |
| 17:19 | 5,355.64 | 5,356.12 | 5,355.22 | 5,356.12 | 28,877.1K |
| 17:20 | 5,356.20 | 5,357.48 | 5,356.20 | 5,357.48 | 46,040.3K |
| 17:21 | 5,356.98 | 5,361.04 | 5,356.95 | 5,360.60 | 103,257.6K |
| 17:22 | 5,360.60 | 5,360.60 | 5,358.71 | 5,359.10 | 26,728.8K |
| 17:23 | 5,359.50 | 5,361.49 | 5,359.48 | 5,360.32 | 34,578.8K |
| 17:24 | 5,360.73 | 5,362.69 | 5,360.17 | 5,362.69 | 62,690.4K |
| 17:25 | 5,363.87 | 5,363.87 | 5,361.17 | 5,361.49 | 69,324.1K |
| 17:26 | 5,361.17 | 5,361.22 | 5,360.06 | 5,360.15 | 28,186.2K |
| 17:27 | 5,358.72 | 5,358.93 | 5,358.27 | 5,358.32 | 24,064.2K |
| 17:28 | 5,356.97 | 5,356.97 | 5,355.03 | 5,355.03 | 58,511.4K |
| 17:29 | 5,355.09 | 5,355.80 | 5,353.70 | 5,353.70 | 37,000.9K |
| 17:30 | 5,355.00 | 5,358.06 | 5,355.00 | 5,357.68 | 55,685.7K |
| 17:31 | 5,358.25 | 5,358.52 | 5,357.77 | 5,358.47 | 25,461.1K |
| 17:32 | 5,358.79 | 5,359.33 | 5,358.50 | 5,358.68 | 8,788.3K |
| 17:33 | 5,358.18 | 5,358.72 | 5,358.00 | 5,358.64 | 14,680.0K |
| 17:34 | 5,358.68 | 5,358.82 | 5,357.43 | 5,357.43 | 19,051.7K |
| 17:35 | 5,357.54 | 5,357.92 | 5,357.22 | 5,357.22 | 12,444.4K |
| 17:36 | 5,357.15 | 5,359.53 | 5,357.15 | 5,359.19 | 29,565.3K |
| 17:37 | 5,359.19 | 5,359.19 | 5,356.30 | 5,357.05 | 36,513.2K |
| 17:38 | 5,357.18 | 5,358.69 | 5,357.18 | 5,357.26 | 14,115.7K |
| 17:39 | 5,356.94 | 5,356.96 | 5,353.94 | 5,353.94 | 36,399.9K |
| 17:40 | 5,354.13 | 5,355.11 | 5,353.68 | 5,355.11 | 23,535.6K |
| 17:41 | 5,355.16 | 5,355.75 | 5,354.94 | 5,355.55 | 15,148.5K |
| 17:42 | 5,356.76 | 5,357.53 | 5,356.46 | 5,356.46 | 20,789.2K |
| 17:43 | 5,356.10 | 5,356.26 | 5,355.73 | 5,355.85 | 7,605.9K |
| 17:44 | 5,355.89 | 5,355.89 | 5,354.76 | 5,354.87 | 26,157.7K |
| 17:45 | 5,355.03 | 5,357.68 | 5,355.03 | 5,357.68 | 43,450.6K |
| 17:46 | 5,358.23 | 5,360.02 | 5,357.70 | 5,359.70 | 39,059.2K |
| 17:47 | 5,358.22 | 5,359.22 | 5,358.22 | 5,358.70 | 22,892.9K |
| 17:48 | 5,358.75 | 5,360.03 | 5,358.75 | 5,359.86 | 15,231.8K |
| 17:49 | 5,359.80 | 5,360.60 | 5,359.80 | 5,360.19 | 10,656.8K |
| 17:50 | 5,360.12 | 5,360.18 | 5,358.50 | 5,358.50 | 32,645.6K |
| 17:51 | 5,358.55 | 5,359.00 | 5,356.28 | 5,356.28 | 17,645.6K |
| 17:52 | 5,356.20 | 5,356.20 | 5,355.78 | 5,355.87 | 14,203.4K |
| 17:53 | 5,356.03 | 5,356.03 | 5,354.43 | 5,354.84 | 23,984.4K |
| 17:54 | 5,355.06 | 5,355.27 | 5,353.14 | 5,353.43 | 30,024.3K |
| 17:55 | 5,353.12 | 5,353.12 | 5,351.31 | 5,351.31 | 28,560.7K |
| 17:56 | 5,351.32 | 5,351.45 | 5,350.21 | 5,350.22 | 36,905.9K |
| 17:57 | 5,349.60 | 5,350.20 | 5,349.34 | 5,349.34 | 29,079.5K |
| 17:58 | 5,349.47 | 5,349.82 | 5,348.26 | 5,348.73 | 47,800.2K |
| 17:59 | 5,348.01 | 5,348.29 | 5,347.31 | 5,348.29 | 40,489.6K |
| 18:00 | 5,349.77 | 5,350.09 | 5,348.96 | 5,349.25 | 45,778.5K |
| 18:01 | 5,349.80 | 5,349.80 | 5,347.62 | 5,348.05 | 34,030.6K |
| 18:02 | 5,347.72 | 5,348.25 | 5,346.98 | 5,347.19 | 44,861.9K |
| 18:03 | 5,346.72 | 5,347.79 | 5,345.89 | 5,347.79 | 59,481.0K |
| 18:04 | 5,347.66 | 5,349.47 | 5,347.33 | 5,349.15 | 22,045.5K |
| 18:05 | 5,348.18 | 5,348.40 | 5,347.20 | 5,347.59 | 14,247.1K |
| 18:06 | 5,346.98 | 5,347.67 | 5,346.81 | 5,347.20 | 41,775.7K |
| 18:07 | 5,347.21 | 5,347.30 | 5,346.19 | 5,346.19 | 12,929.1K |
| 18:08 | 5,346.11 | 5,346.72 | 5,345.08 | 5,345.08 | 21,595.4K |
| 18:09 | 5,345.06 | 5,347.83 | 5,344.82 | 5,347.24 | 34,249.0K |
| 18:10 | 5,347.43 | 5,347.43 | 5,346.51 | 5,346.79 | 31,822.2K |
| 18:11 | 5,346.76 | 5,347.02 | 5,346.17 | 5,346.75 | 30,919.0K |
| 18:12 | 5,346.87 | 5,348.88 | 5,346.72 | 5,348.87 | 32,775.1K |
| 18:13 | 5,349.19 | 5,349.23 | 5,347.36 | 5,347.36 | 39,435.1K |
| 18:14 | 5,347.51 | 5,347.56 | 5,347.10 | 5,347.42 | 19,270.3K |
| 18:15 | 5,346.91 | 5,346.91 | 5,345.87 | 5,345.87 | 30,360.1K |
| 18:16 | 5,345.07 | 5,345.22 | 5,344.27 | 5,344.33 | 21,884.0K |
| 18:17 | 5,344.11 | 5,344.11 | 5,343.16 | 5,343.23 | 34,195.9K |
| 18:18 | 5,343.78 | 5,343.78 | 5,342.58 | 5,343.12 | 32,171.5K |
| 18:19 | 5,342.81 | 5,342.81 | 5,341.31 | 5,341.31 | 37,717.2K |
| 18:20 | 5,342.03 | 5,343.70 | 5,342.03 | 5,343.51 | 35,733.3K |
| 18:21 | 5,343.53 | 5,343.59 | 5,342.85 | 5,343.59 | 26,207.4K |
| 18:22 | 5,343.53 | 5,343.75 | 5,342.79 | 5,342.79 | 14,755.9K |
| 18:23 | 5,342.52 | 5,342.64 | 5,341.62 | 5,341.62 | 18,076.9K |
| 18:24 | 5,341.47 | 5,341.47 | 5,339.11 | 5,339.11 | 44,436.7K |
| 18:25 | 5,338.81 | 5,338.81 | 5,336.69 | 5,336.74 | 69,440.5K |
| 18:26 | 5,336.85 | 5,338.37 | 5,336.85 | 5,337.83 | 29,923.6K |
| 18:27 | 5,338.15 | 5,338.72 | 5,337.09 | 5,337.09 | 37,018.0K |
| 18:28 | 5,336.72 | 5,338.93 | 5,336.72 | 5,338.54 | 27,971.6K |
| 18:29 | 5,338.80 | 5,340.41 | 5,338.68 | 5,340.41 | 48,490.9K |
| 18:30 | 5,340.52 | 5,344.29 | 5,339.74 | 5,344.29 | 60,076.8K |
| 18:31 | 5,345.48 | 5,345.79 | 5,343.58 | 5,345.63 | 46,173.2K |
| 18:32 | 5,345.51 | 5,345.56 | 5,343.45 | 5,343.45 | 27,791.3K |
| 18:33 | 5,343.60 | 5,343.95 | 5,342.65 | 5,342.72 | 44,562.5K |
| 18:34 | 5,342.39 | 5,342.97 | 5,342.02 | 5,342.97 | 32,712.4K |
| 18:35 | 5,343.52 | 5,343.52 | 5,341.90 | 5,341.90 | 28,463.9K |
| 18:36 | 5,342.56 | 5,342.56 | 5,341.08 | 5,341.31 | 39,030.2K |
| 18:37 | 5,341.37 | 5,341.91 | 5,340.86 | 5,341.06 | 28,734.7K |
| 18:38 | 5,341.02 | 5,341.94 | 5,340.37 | 5,341.78 | 44,580.4K |
| 18:39 | 5,342.13 | 5,342.13 | 5,340.78 | 5,341.33 | 41,975.3K |
| 18:40 | 5,341.33 | 5,341.33 | 5,341.33 | 5,341.33 | 0.0K |
| 18:51 | 5,344.11 | 5,344.11 | 5,344.11 | 5,344.11 | 194,012.7K |