4,932.13
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,379.43 | 5,379.43 | 5,349.11 | 5,351.30 | 95,725.2K |
| 09:51 | 5,352.25 | 5,355.16 | 5,352.25 | 5,355.16 | 114,635.2K |
| 09:52 | 5,355.17 | 5,356.50 | 5,355.17 | 5,356.00 | 65,063.0K |
| 09:53 | 5,355.88 | 5,356.57 | 5,355.42 | 5,355.42 | 58,487.3K |
| 09:54 | 5,356.09 | 5,356.92 | 5,354.38 | 5,354.62 | 57,345.6K |
| 09:55 | 5,353.88 | 5,356.41 | 5,353.75 | 5,356.41 | 53,623.8K |
| 09:56 | 5,357.10 | 5,360.17 | 5,356.89 | 5,360.17 | 105,856.4K |
| 09:57 | 5,358.71 | 5,360.84 | 5,358.71 | 5,360.84 | 65,047.6K |
| 09:58 | 5,359.93 | 5,360.87 | 5,359.35 | 5,360.87 | 26,531.0K |
| 09:59 | 5,360.21 | 5,362.10 | 5,360.21 | 5,362.10 | 25,537.6K |
| 10:00 | 5,361.91 | 5,361.91 | 5,357.71 | 5,358.06 | 281,490.4K |
| 10:01 | 5,355.33 | 5,357.59 | 5,354.84 | 5,357.59 | 211,379.8K |
| 10:02 | 5,357.07 | 5,357.67 | 5,356.44 | 5,357.24 | 136,893.5K |
| 10:03 | 5,356.81 | 5,358.50 | 5,356.30 | 5,357.69 | 96,816.4K |
| 10:04 | 5,356.78 | 5,357.09 | 5,354.03 | 5,354.03 | 78,218.6K |
| 10:05 | 5,352.61 | 5,353.48 | 5,348.56 | 5,353.28 | 418,826.8K |
| 10:06 | 5,355.21 | 5,355.99 | 5,351.75 | 5,351.75 | 218,894.9K |
| 10:07 | 5,352.46 | 5,352.46 | 5,349.05 | 5,350.37 | 171,472.2K |
| 10:08 | 5,350.80 | 5,352.90 | 5,350.59 | 5,351.45 | 146,164.9K |
| 10:09 | 5,350.71 | 5,355.15 | 5,350.55 | 5,353.58 | 239,907.2K |
| 10:10 | 5,353.90 | 5,353.90 | 5,349.88 | 5,353.05 | 111,037.6K |
| 10:11 | 5,355.59 | 5,360.21 | 5,355.59 | 5,360.21 | 137,083.6K |
| 10:12 | 5,358.96 | 5,361.00 | 5,358.68 | 5,359.86 | 75,173.7K |
| 10:13 | 5,357.53 | 5,359.14 | 5,356.47 | 5,356.55 | 64,438.9K |
| 10:14 | 5,356.70 | 5,357.91 | 5,355.82 | 5,355.82 | 83,384.2K |
| 10:15 | 5,355.02 | 5,359.46 | 5,354.63 | 5,359.46 | 31,036.5K |
| 10:16 | 5,359.80 | 5,360.35 | 5,358.39 | 5,359.63 | 96,956.9K |
| 10:17 | 5,360.00 | 5,360.01 | 5,358.47 | 5,359.54 | 43,913.2K |
| 10:18 | 5,358.97 | 5,359.14 | 5,356.13 | 5,359.14 | 71,552.5K |
| 10:19 | 5,359.51 | 5,359.51 | 5,357.52 | 5,357.94 | 67,177.3K |
| 10:20 | 5,358.39 | 5,358.39 | 5,355.28 | 5,356.34 | 42,365.3K |
| 10:21 | 5,356.01 | 5,357.19 | 5,355.96 | 5,356.13 | 37,143.1K |
| 10:22 | 5,356.08 | 5,365.02 | 5,356.08 | 5,365.02 | 123,746.4K |
| 10:23 | 5,364.55 | 5,364.55 | 5,361.54 | 5,361.59 | 110,684.4K |
| 10:24 | 5,361.57 | 5,362.36 | 5,361.54 | 5,362.32 | 53,472.0K |
| 10:25 | 5,360.96 | 5,361.90 | 5,360.69 | 5,360.74 | 120,419.2K |
| 10:26 | 5,358.98 | 5,359.10 | 5,357.63 | 5,358.03 | 129,939.3K |
| 10:27 | 5,358.12 | 5,360.17 | 5,357.79 | 5,359.77 | 49,508.8K |
| 10:28 | 5,359.60 | 5,362.89 | 5,358.80 | 5,362.76 | 168,830.3K |
| 10:29 | 5,362.39 | 5,362.50 | 5,359.25 | 5,360.34 | 84,908.1K |
| 10:30 | 5,358.88 | 5,360.05 | 5,357.97 | 5,360.05 | 110,147.6K |
| 10:31 | 5,360.22 | 5,362.21 | 5,360.22 | 5,362.09 | 66,328.0K |
| 10:32 | 5,362.29 | 5,362.77 | 5,361.12 | 5,362.77 | 170,676.2K |
| 10:33 | 5,363.00 | 5,363.63 | 5,362.14 | 5,363.53 | 124,766.5K |
| 10:34 | 5,364.40 | 5,365.13 | 5,363.60 | 5,364.87 | 68,781.5K |
| 10:35 | 5,364.15 | 5,364.22 | 5,362.27 | 5,362.27 | 61,690.0K |
| 10:36 | 5,362.44 | 5,362.94 | 5,361.96 | 5,362.21 | 48,384.3K |
| 10:37 | 5,361.98 | 5,363.31 | 5,361.78 | 5,363.07 | 112,670.0K |
| 10:38 | 5,362.93 | 5,363.46 | 5,360.43 | 5,361.28 | 104,048.6K |
| 10:39 | 5,361.67 | 5,361.70 | 5,359.88 | 5,359.88 | 122,765.8K |
| 10:40 | 5,359.89 | 5,365.22 | 5,359.89 | 5,364.21 | 149,962.3K |
| 10:41 | 5,364.84 | 5,366.00 | 5,364.51 | 5,366.00 | 152,885.3K |
| 10:42 | 5,366.39 | 5,366.71 | 5,365.15 | 5,365.17 | 182,054.2K |
| 10:43 | 5,365.00 | 5,366.11 | 5,364.22 | 5,364.22 | 82,140.2K |
| 10:44 | 5,363.26 | 5,364.33 | 5,362.80 | 5,363.79 | 61,319.5K |
| 10:45 | 5,362.71 | 5,362.74 | 5,360.51 | 5,361.27 | 78,812.0K |
| 10:46 | 5,361.53 | 5,361.53 | 5,360.85 | 5,361.05 | 69,204.0K |
| 10:47 | 5,360.66 | 5,362.11 | 5,358.19 | 5,358.19 | 129,003.8K |
| 10:48 | 5,357.22 | 5,357.22 | 5,354.59 | 5,355.83 | 333,962.6K |
| 10:49 | 5,354.54 | 5,355.92 | 5,352.55 | 5,352.55 | 108,538.0K |
| 10:50 | 5,349.52 | 5,349.89 | 5,344.08 | 5,344.08 | 274,798.0K |
| 10:51 | 5,344.36 | 5,345.47 | 5,343.21 | 5,343.28 | 177,460.7K |
| 10:52 | 5,344.25 | 5,348.17 | 5,344.25 | 5,346.96 | 143,760.0K |
| 10:53 | 5,346.86 | 5,346.86 | 5,342.43 | 5,342.43 | 137,732.6K |
| 10:54 | 5,342.70 | 5,343.30 | 5,340.84 | 5,341.07 | 95,939.8K |
| 10:55 | 5,339.94 | 5,344.34 | 5,339.61 | 5,344.06 | 149,510.4K |
| 10:56 | 5,342.84 | 5,344.19 | 5,342.63 | 5,344.10 | 88,894.7K |
| 10:57 | 5,343.24 | 5,343.24 | 5,339.31 | 5,339.31 | 107,762.6K |
| 10:58 | 5,340.65 | 5,343.62 | 5,340.65 | 5,340.99 | 162,430.3K |
| 10:59 | 5,341.60 | 5,343.57 | 5,341.60 | 5,342.35 | 59,570.0K |
| 11:00 | 5,341.36 | 5,342.13 | 5,338.72 | 5,338.72 | 100,448.9K |
| 11:01 | 5,337.84 | 5,338.22 | 5,336.12 | 5,337.04 | 139,361.0K |
| 11:02 | 5,336.54 | 5,336.60 | 5,333.15 | 5,334.67 | 273,524.4K |
| 11:03 | 5,335.10 | 5,336.62 | 5,335.10 | 5,335.52 | 80,866.9K |
| 11:04 | 5,335.42 | 5,335.54 | 5,334.40 | 5,335.12 | 111,929.3K |
| 11:05 | 5,334.32 | 5,335.38 | 5,333.57 | 5,335.38 | 155,080.2K |
| 11:06 | 5,336.00 | 5,336.00 | 5,333.52 | 5,334.53 | 114,114.8K |
| 11:07 | 5,334.89 | 5,335.07 | 5,333.84 | 5,334.28 | 68,049.1K |
| 11:08 | 5,334.55 | 5,335.56 | 5,334.22 | 5,335.56 | 78,039.7K |
| 11:09 | 5,337.57 | 5,337.60 | 5,335.54 | 5,337.60 | 144,603.4K |
| 11:10 | 5,337.04 | 5,337.04 | 5,335.67 | 5,336.41 | 69,401.7K |
| 11:11 | 5,335.81 | 5,338.37 | 5,335.77 | 5,338.37 | 110,550.8K |
| 11:12 | 5,339.35 | 5,340.73 | 5,338.35 | 5,338.35 | 160,791.6K |
| 11:13 | 5,338.79 | 5,339.15 | 5,337.79 | 5,337.79 | 91,875.0K |
| 11:14 | 5,337.70 | 5,338.40 | 5,337.05 | 5,338.40 | 90,395.3K |
| 11:15 | 5,337.75 | 5,339.59 | 5,337.75 | 5,339.59 | 132,491.5K |
| 11:16 | 5,339.38 | 5,341.96 | 5,339.38 | 5,340.52 | 84,082.1K |
| 11:17 | 5,340.01 | 5,342.71 | 5,340.01 | 5,341.89 | 185,247.1K |
| 11:18 | 5,342.63 | 5,343.46 | 5,340.21 | 5,340.21 | 96,113.6K |
| 11:19 | 5,340.26 | 5,341.00 | 5,338.39 | 5,339.10 | 104,653.0K |
| 11:20 | 5,339.58 | 5,340.60 | 5,339.18 | 5,340.52 | 68,188.6K |
| 11:21 | 5,339.97 | 5,340.54 | 5,338.03 | 5,338.03 | 179,854.1K |
| 11:22 | 5,337.97 | 5,338.91 | 5,336.75 | 5,336.75 | 73,156.6K |
| 11:23 | 5,336.80 | 5,337.24 | 5,336.15 | 5,336.38 | 37,444.2K |
| 11:24 | 5,335.93 | 5,337.16 | 5,335.93 | 5,337.16 | 59,471.3K |
| 11:25 | 5,336.40 | 5,336.58 | 5,334.85 | 5,335.39 | 86,563.2K |
| 11:26 | 5,335.65 | 5,335.65 | 5,329.69 | 5,329.69 | 126,892.1K |
| 11:27 | 5,329.13 | 5,329.35 | 5,328.32 | 5,329.35 | 75,504.0K |
| 11:28 | 5,329.39 | 5,331.97 | 5,329.39 | 5,331.04 | 49,298.6K |
| 11:29 | 5,330.38 | 5,330.41 | 5,328.84 | 5,329.37 | 79,275.8K |
| 11:30 | 5,330.59 | 5,332.38 | 5,329.44 | 5,329.44 | 79,738.8K |
| 11:31 | 5,328.37 | 5,328.57 | 5,327.01 | 5,327.68 | 112,489.4K |
| 11:32 | 5,328.25 | 5,328.25 | 5,325.75 | 5,325.75 | 56,921.9K |
| 11:33 | 5,325.42 | 5,328.02 | 5,325.42 | 5,328.02 | 52,792.0K |
| 11:34 | 5,327.90 | 5,329.62 | 5,327.40 | 5,329.62 | 67,351.6K |
| 11:35 | 5,329.40 | 5,331.82 | 5,329.32 | 5,331.06 | 68,136.8K |
| 11:36 | 5,331.61 | 5,334.86 | 5,331.24 | 5,333.97 | 114,300.0K |
| 11:37 | 5,334.53 | 5,335.60 | 5,334.14 | 5,335.41 | 48,983.7K |
| 11:38 | 5,334.47 | 5,335.46 | 5,333.35 | 5,333.35 | 53,917.3K |
| 11:39 | 5,334.01 | 5,336.00 | 5,333.92 | 5,335.18 | 51,242.4K |
| 11:40 | 5,336.35 | 5,340.89 | 5,336.35 | 5,340.85 | 138,502.7K |
| 11:41 | 5,340.70 | 5,341.82 | 5,339.91 | 5,341.82 | 154,991.0K |
| 11:42 | 5,343.26 | 5,345.19 | 5,342.74 | 5,342.74 | 101,094.8K |
| 11:43 | 5,342.33 | 5,342.33 | 5,340.29 | 5,341.46 | 103,979.7K |
| 11:44 | 5,341.58 | 5,345.06 | 5,341.58 | 5,345.06 | 87,033.8K |
| 11:45 | 5,345.22 | 5,346.04 | 5,344.93 | 5,345.53 | 59,596.6K |
| 11:46 | 5,345.00 | 5,345.65 | 5,344.68 | 5,345.58 | 66,217.1K |
| 11:47 | 5,344.56 | 5,344.99 | 5,344.02 | 5,344.99 | 35,967.5K |
| 11:48 | 5,344.53 | 5,345.06 | 5,344.05 | 5,344.61 | 36,625.6K |
| 11:49 | 5,344.50 | 5,344.50 | 5,342.99 | 5,343.13 | 37,870.4K |
| 11:50 | 5,342.55 | 5,343.72 | 5,342.41 | 5,343.40 | 52,375.2K |
| 11:51 | 5,342.48 | 5,342.94 | 5,342.22 | 5,342.94 | 28,077.0K |
| 11:52 | 5,342.92 | 5,344.29 | 5,342.92 | 5,344.29 | 26,465.0K |
| 11:53 | 5,344.24 | 5,344.65 | 5,344.07 | 5,344.23 | 48,756.7K |
| 11:54 | 5,344.42 | 5,344.53 | 5,343.38 | 5,343.49 | 39,397.3K |
| 11:55 | 5,343.63 | 5,343.63 | 5,342.27 | 5,342.49 | 44,829.2K |
| 11:56 | 5,342.70 | 5,342.70 | 5,340.68 | 5,340.68 | 59,862.6K |
| 11:57 | 5,341.28 | 5,341.55 | 5,340.14 | 5,340.75 | 27,415.1K |
| 11:58 | 5,340.05 | 5,340.36 | 5,339.31 | 5,340.03 | 36,406.9K |
| 11:59 | 5,340.60 | 5,340.80 | 5,338.37 | 5,338.37 | 39,597.1K |
| 12:00 | 5,337.71 | 5,341.48 | 5,337.71 | 5,341.48 | 62,110.7K |
| 12:01 | 5,341.45 | 5,341.45 | 5,337.40 | 5,337.48 | 53,521.5K |
| 12:02 | 5,337.27 | 5,338.88 | 5,337.12 | 5,337.12 | 40,990.4K |
| 12:03 | 5,337.49 | 5,337.80 | 5,337.10 | 5,337.28 | 48,391.5K |
| 12:04 | 5,338.18 | 5,338.96 | 5,337.72 | 5,338.83 | 33,275.1K |
| 12:05 | 5,338.39 | 5,339.59 | 5,337.73 | 5,337.73 | 37,809.6K |
| 12:06 | 5,337.13 | 5,337.94 | 5,336.86 | 5,337.58 | 33,823.9K |
| 12:07 | 5,338.01 | 5,338.81 | 5,337.45 | 5,337.87 | 42,513.2K |
| 12:08 | 5,338.17 | 5,339.03 | 5,337.73 | 5,337.95 | 24,153.9K |
| 12:09 | 5,337.82 | 5,338.97 | 5,337.82 | 5,338.97 | 18,387.2K |
| 12:10 | 5,339.00 | 5,339.48 | 5,338.86 | 5,339.27 | 47,599.1K |
| 12:11 | 5,339.61 | 5,340.56 | 5,339.61 | 5,340.56 | 38,881.6K |
| 12:12 | 5,339.86 | 5,340.99 | 5,339.86 | 5,340.94 | 61,728.0K |
| 12:13 | 5,341.04 | 5,342.97 | 5,341.04 | 5,341.99 | 40,099.5K |
| 12:14 | 5,342.21 | 5,344.50 | 5,342.21 | 5,344.50 | 105,312.9K |
| 12:15 | 5,344.72 | 5,347.43 | 5,344.72 | 5,346.51 | 115,087.3K |
| 12:16 | 5,345.66 | 5,346.74 | 5,343.58 | 5,343.81 | 71,355.8K |
| 12:17 | 5,343.45 | 5,344.97 | 5,343.32 | 5,344.68 | 42,943.9K |
| 12:18 | 5,345.09 | 5,345.09 | 5,342.79 | 5,342.79 | 42,170.6K |
| 12:19 | 5,343.03 | 5,343.03 | 5,339.82 | 5,341.13 | 75,161.4K |
| 12:20 | 5,341.02 | 5,341.02 | 5,336.08 | 5,336.08 | 137,814.9K |
| 12:21 | 5,336.02 | 5,336.02 | 5,335.44 | 5,335.71 | 48,087.9K |
| 12:22 | 5,335.54 | 5,336.30 | 5,335.32 | 5,335.32 | 39,994.5K |
| 12:23 | 5,335.24 | 5,335.24 | 5,330.96 | 5,331.52 | 135,229.0K |
| 12:24 | 5,331.82 | 5,332.29 | 5,331.61 | 5,332.22 | 42,017.8K |
| 12:25 | 5,332.63 | 5,332.63 | 5,330.86 | 5,331.26 | 89,857.5K |
| 12:26 | 5,330.16 | 5,330.16 | 5,326.60 | 5,326.98 | 263,368.8K |
| 12:27 | 5,327.35 | 5,328.63 | 5,326.45 | 5,328.63 | 281,808.8K |
| 12:28 | 5,328.03 | 5,328.34 | 5,327.11 | 5,327.73 | 79,924.0K |
| 12:29 | 5,327.31 | 5,328.21 | 5,325.24 | 5,326.15 | 95,588.1K |
| 12:30 | 5,325.76 | 5,325.94 | 5,321.49 | 5,322.61 | 363,594.6K |
| 12:31 | 5,319.97 | 5,322.08 | 5,318.87 | 5,322.08 | 368,729.4K |
| 12:32 | 5,322.75 | 5,322.75 | 5,321.45 | 5,321.88 | 156,616.3K |
| 12:33 | 5,321.68 | 5,324.67 | 5,321.68 | 5,324.67 | 78,850.8K |
| 12:34 | 5,325.46 | 5,325.46 | 5,323.05 | 5,323.94 | 81,421.6K |
| 12:35 | 5,323.10 | 5,323.10 | 5,321.78 | 5,322.76 | 132,860.3K |
| 12:36 | 5,323.40 | 5,327.84 | 5,323.40 | 5,327.84 | 67,373.0K |
| 12:37 | 5,328.19 | 5,329.02 | 5,326.97 | 5,329.02 | 78,119.4K |
| 12:38 | 5,329.04 | 5,329.61 | 5,326.22 | 5,326.22 | 102,287.5K |
| 12:39 | 5,326.46 | 5,330.16 | 5,326.46 | 5,330.16 | 71,318.8K |
| 12:40 | 5,329.75 | 5,331.03 | 5,329.19 | 5,331.03 | 116,271.0K |
| 12:41 | 5,331.63 | 5,333.89 | 5,331.16 | 5,333.76 | 63,899.1K |
| 12:42 | 5,334.46 | 5,336.15 | 5,334.46 | 5,335.43 | 54,627.9K |
| 12:43 | 5,335.51 | 5,336.35 | 5,334.41 | 5,336.35 | 42,615.6K |
| 12:44 | 5,336.42 | 5,338.01 | 5,336.42 | 5,337.85 | 57,990.6K |
| 12:45 | 5,337.90 | 5,337.90 | 5,336.78 | 5,337.14 | 49,849.6K |
| 12:46 | 5,337.09 | 5,337.65 | 5,335.09 | 5,335.09 | 80,228.0K |
| 12:47 | 5,335.34 | 5,336.08 | 5,335.34 | 5,335.99 | 21,655.8K |
| 12:48 | 5,335.96 | 5,336.26 | 5,335.64 | 5,335.87 | 12,206.9K |
| 12:49 | 5,336.02 | 5,337.91 | 5,336.02 | 5,337.45 | 17,909.6K |
| 12:50 | 5,337.50 | 5,337.65 | 5,336.91 | 5,337.05 | 23,306.2K |
| 12:51 | 5,337.46 | 5,337.95 | 5,337.38 | 5,337.66 | 7,104.8K |
| 12:52 | 5,338.28 | 5,340.35 | 5,338.28 | 5,340.24 | 63,468.5K |
| 12:53 | 5,339.61 | 5,340.34 | 5,339.61 | 5,340.28 | 20,319.8K |
| 12:54 | 5,340.75 | 5,341.71 | 5,340.44 | 5,341.67 | 88,301.0K |
| 12:55 | 5,341.76 | 5,342.15 | 5,338.30 | 5,338.30 | 83,901.3K |
| 12:56 | 5,338.08 | 5,338.33 | 5,337.75 | 5,338.01 | 36,356.3K |
| 12:57 | 5,337.62 | 5,338.39 | 5,337.02 | 5,337.20 | 37,497.3K |
| 12:58 | 5,337.54 | 5,337.75 | 5,336.61 | 5,336.99 | 22,018.8K |
| 12:59 | 5,336.99 | 5,338.33 | 5,336.99 | 5,338.33 | 23,261.0K |
| 13:00 | 5,338.24 | 5,339.87 | 5,338.24 | 5,339.76 | 34,520.8K |
| 13:01 | 5,339.67 | 5,339.67 | 5,337.58 | 5,338.07 | 21,034.4K |
| 13:02 | 5,338.49 | 5,338.69 | 5,335.86 | 5,335.86 | 38,951.4K |
| 13:03 | 5,336.75 | 5,337.52 | 5,336.32 | 5,337.34 | 24,449.3K |
| 13:04 | 5,337.55 | 5,337.80 | 5,337.03 | 5,337.13 | 16,257.5K |
| 13:05 | 5,337.22 | 5,339.95 | 5,337.22 | 5,339.95 | 39,526.5K |
| 13:06 | 5,339.35 | 5,340.00 | 5,338.94 | 5,338.94 | 22,990.5K |
| 13:07 | 5,338.33 | 5,338.66 | 5,337.63 | 5,337.96 | 37,902.0K |
| 13:08 | 5,338.20 | 5,338.24 | 5,337.01 | 5,337.01 | 30,475.1K |
| 13:09 | 5,337.41 | 5,337.41 | 5,336.98 | 5,337.34 | 12,077.5K |
| 13:10 | 5,337.50 | 5,337.56 | 5,334.88 | 5,334.88 | 36,698.7K |
| 13:11 | 5,334.76 | 5,335.55 | 5,334.45 | 5,335.12 | 18,594.6K |
| 13:12 | 5,335.22 | 5,335.71 | 5,334.90 | 5,335.39 | 26,978.8K |
| 13:13 | 5,335.51 | 5,336.97 | 5,335.48 | 5,336.41 | 16,256.3K |
| 13:14 | 5,336.56 | 5,337.72 | 5,336.56 | 5,337.72 | 22,837.2K |
| 13:15 | 5,338.17 | 5,342.92 | 5,338.17 | 5,342.89 | 146,686.9K |
| 13:16 | 5,342.93 | 5,343.32 | 5,342.05 | 5,342.05 | 66,911.8K |
| 13:17 | 5,340.75 | 5,342.47 | 5,340.75 | 5,342.47 | 44,978.3K |
| 13:18 | 5,342.32 | 5,343.17 | 5,342.26 | 5,343.12 | 28,310.6K |
| 13:19 | 5,343.54 | 5,344.00 | 5,343.10 | 5,343.10 | 56,924.7K |
| 13:20 | 5,343.04 | 5,345.08 | 5,343.04 | 5,345.00 | 90,607.1K |
| 13:21 | 5,345.33 | 5,347.99 | 5,344.82 | 5,347.58 | 200,697.8K |
| 13:22 | 5,347.41 | 5,348.98 | 5,347.41 | 5,348.52 | 102,209.1K |
| 13:23 | 5,348.80 | 5,355.61 | 5,348.80 | 5,355.61 | 298,035.6K |
| 13:24 | 5,355.70 | 5,355.70 | 5,352.59 | 5,354.65 | 184,958.2K |
| 13:25 | 5,354.76 | 5,355.53 | 5,354.62 | 5,354.71 | 119,113.4K |
| 13:26 | 5,355.09 | 5,355.84 | 5,353.99 | 5,354.85 | 54,458.1K |
| 13:27 | 5,355.11 | 5,356.31 | 5,354.96 | 5,356.31 | 54,980.4K |
| 13:28 | 5,356.53 | 5,361.60 | 5,356.30 | 5,361.60 | 82,689.3K |
| 13:29 | 5,361.36 | 5,361.89 | 5,359.19 | 5,359.30 | 129,302.1K |
| 13:30 | 5,358.89 | 5,358.89 | 5,356.49 | 5,356.65 | 83,473.0K |
| 13:31 | 5,357.35 | 5,359.06 | 5,357.35 | 5,357.87 | 65,235.2K |
| 13:32 | 5,358.20 | 5,359.18 | 5,357.99 | 5,358.98 | 30,935.3K |
| 13:33 | 5,359.64 | 5,361.97 | 5,359.58 | 5,361.97 | 105,398.1K |
| 13:34 | 5,362.03 | 5,362.53 | 5,359.76 | 5,359.76 | 67,617.4K |
| 13:35 | 5,359.35 | 5,359.35 | 5,354.33 | 5,354.84 | 156,334.6K |
| 13:36 | 5,355.47 | 5,356.13 | 5,355.19 | 5,355.96 | 25,977.5K |
| 13:37 | 5,355.85 | 5,357.51 | 5,355.85 | 5,357.00 | 36,085.4K |
| 13:38 | 5,356.95 | 5,357.40 | 5,355.58 | 5,355.58 | 34,808.0K |
| 13:39 | 5,355.49 | 5,355.51 | 5,353.66 | 5,353.96 | 42,064.2K |
| 13:40 | 5,353.86 | 5,354.08 | 5,353.18 | 5,353.63 | 21,904.6K |
| 13:41 | 5,353.50 | 5,356.44 | 5,353.27 | 5,356.44 | 45,315.1K |
| 13:42 | 5,356.68 | 5,358.51 | 5,356.68 | 5,357.82 | 41,333.3K |
| 13:43 | 5,357.57 | 5,357.94 | 5,355.70 | 5,355.76 | 30,695.1K |
| 13:44 | 5,355.71 | 5,356.96 | 5,355.71 | 5,356.96 | 30,366.5K |
| 13:45 | 5,357.02 | 5,357.15 | 5,355.13 | 5,355.23 | 30,626.3K |
| 13:46 | 5,355.16 | 5,355.57 | 5,347.77 | 5,347.77 | 139,408.0K |
| 13:47 | 5,347.08 | 5,350.21 | 5,347.08 | 5,350.21 | 82,524.4K |
| 13:48 | 5,350.19 | 5,350.19 | 5,349.01 | 5,350.02 | 60,581.8K |
| 13:49 | 5,349.56 | 5,351.03 | 5,349.56 | 5,350.46 | 25,693.3K |
| 13:50 | 5,349.33 | 5,349.34 | 5,348.41 | 5,348.41 | 36,812.1K |
| 13:51 | 5,348.40 | 5,350.06 | 5,348.15 | 5,350.06 | 56,741.2K |
| 13:52 | 5,350.20 | 5,351.77 | 5,350.11 | 5,351.77 | 38,050.7K |
| 13:53 | 5,351.57 | 5,353.81 | 5,351.57 | 5,353.65 | 40,427.0K |
| 13:54 | 5,353.57 | 5,354.06 | 5,353.07 | 5,354.06 | 13,550.7K |
| 13:55 | 5,354.33 | 5,354.33 | 5,350.73 | 5,350.85 | 38,773.3K |
| 13:56 | 5,350.36 | 5,350.76 | 5,348.86 | 5,348.86 | 48,284.1K |
| 13:57 | 5,349.12 | 5,349.72 | 5,348.45 | 5,348.91 | 26,011.0K |
| 13:58 | 5,348.97 | 5,348.97 | 5,345.53 | 5,346.00 | 98,195.7K |
| 13:59 | 5,346.67 | 5,346.91 | 5,345.51 | 5,345.51 | 24,483.4K |
| 14:00 | 5,346.37 | 5,347.60 | 5,346.37 | 5,347.60 | 20,030.4K |
| 14:01 | 5,348.08 | 5,348.08 | 5,347.60 | 5,347.71 | 17,561.0K |
| 14:02 | 5,348.41 | 5,349.25 | 5,348.29 | 5,349.25 | 31,796.3K |
| 14:03 | 5,349.32 | 5,349.32 | 5,347.67 | 5,347.67 | 22,706.4K |
| 14:04 | 5,348.25 | 5,350.06 | 5,347.86 | 5,350.06 | 29,033.0K |
| 14:05 | 5,349.13 | 5,349.13 | 5,347.37 | 5,348.61 | 47,876.0K |
| 14:06 | 5,349.40 | 5,351.83 | 5,349.40 | 5,351.83 | 24,931.9K |
| 14:07 | 5,352.54 | 5,354.86 | 5,352.42 | 5,354.86 | 69,593.7K |
| 14:08 | 5,353.94 | 5,355.03 | 5,353.82 | 5,354.60 | 51,420.1K |
| 14:09 | 5,356.06 | 5,358.23 | 5,356.06 | 5,356.34 | 113,239.5K |
| 14:10 | 5,356.30 | 5,357.40 | 5,356.18 | 5,356.86 | 81,825.1K |
| 14:11 | 5,357.35 | 5,357.35 | 5,355.27 | 5,356.62 | 37,997.8K |
| 14:12 | 5,355.74 | 5,357.82 | 5,354.72 | 5,356.63 | 41,382.0K |
| 14:13 | 5,356.91 | 5,358.51 | 5,356.75 | 5,358.51 | 25,259.2K |
| 14:14 | 5,357.97 | 5,357.97 | 5,355.61 | 5,355.79 | 50,026.3K |
| 14:15 | 5,356.55 | 5,359.21 | 5,356.55 | 5,359.21 | 72,846.2K |
| 14:16 | 5,358.86 | 5,358.86 | 5,357.08 | 5,357.08 | 28,397.7K |
| 14:17 | 5,356.02 | 5,356.46 | 5,354.88 | 5,355.93 | 81,073.3K |
| 14:18 | 5,354.90 | 5,358.67 | 5,354.90 | 5,358.67 | 54,144.8K |
| 14:19 | 5,358.77 | 5,358.85 | 5,356.85 | 5,356.85 | 49,970.5K |
| 14:20 | 5,357.02 | 5,358.43 | 5,357.02 | 5,358.37 | 25,694.4K |
| 14:21 | 5,358.67 | 5,359.84 | 5,358.67 | 5,359.62 | 14,754.0K |
| 14:22 | 5,359.62 | 5,360.78 | 5,359.62 | 5,360.76 | 41,531.4K |
| 14:23 | 5,360.72 | 5,361.76 | 5,360.03 | 5,361.76 | 64,429.5K |
| 14:24 | 5,362.08 | 5,362.08 | 5,360.39 | 5,360.85 | 39,882.2K |
| 14:25 | 5,360.03 | 5,360.64 | 5,359.44 | 5,360.09 | 31,602.1K |
| 14:26 | 5,360.42 | 5,361.95 | 5,360.42 | 5,361.72 | 31,734.7K |
| 14:27 | 5,361.77 | 5,362.28 | 5,360.80 | 5,361.58 | 61,363.7K |
| 14:28 | 5,360.82 | 5,361.02 | 5,358.25 | 5,358.25 | 62,961.8K |
| 14:29 | 5,358.38 | 5,360.89 | 5,357.92 | 5,359.78 | 25,591.9K |
| 14:30 | 5,360.28 | 5,360.92 | 5,359.19 | 5,359.19 | 18,365.3K |
| 14:31 | 5,359.63 | 5,361.11 | 5,359.63 | 5,360.17 | 17,748.1K |
| 14:32 | 5,360.25 | 5,360.41 | 5,356.72 | 5,356.72 | 47,023.8K |
| 14:33 | 5,356.97 | 5,359.38 | 5,356.97 | 5,358.89 | 28,016.4K |
| 14:34 | 5,359.41 | 5,360.93 | 5,359.29 | 5,360.54 | 27,077.2K |
| 14:35 | 5,360.99 | 5,362.25 | 5,360.99 | 5,362.25 | 45,036.6K |
| 14:36 | 5,362.00 | 5,362.84 | 5,361.16 | 5,362.08 | 24,841.7K |
| 14:37 | 5,361.75 | 5,362.91 | 5,361.75 | 5,362.88 | 13,739.0K |
| 14:38 | 5,363.10 | 5,363.87 | 5,362.10 | 5,363.87 | 15,227.7K |
| 14:39 | 5,363.89 | 5,365.19 | 5,363.89 | 5,364.86 | 56,155.5K |
| 14:40 | 5,364.47 | 5,364.83 | 5,363.19 | 5,363.19 | 48,021.9K |
| 14:41 | 5,363.80 | 5,363.80 | 5,362.92 | 5,362.96 | 8,606.1K |
| 14:42 | 5,362.81 | 5,364.34 | 5,362.81 | 5,364.31 | 49,413.0K |
| 14:43 | 5,364.13 | 5,364.98 | 5,364.02 | 5,364.98 | 21,260.3K |
| 14:44 | 5,364.58 | 5,364.58 | 5,362.37 | 5,362.37 | 56,764.8K |
| 14:45 | 5,362.44 | 5,362.44 | 5,359.91 | 5,360.30 | 43,594.5K |
| 14:46 | 5,360.33 | 5,360.33 | 5,359.07 | 5,359.07 | 35,017.2K |
| 14:47 | 5,357.92 | 5,357.92 | 5,354.85 | 5,356.26 | 96,784.7K |
| 14:48 | 5,355.92 | 5,357.79 | 5,355.92 | 5,357.79 | 39,162.6K |
| 14:49 | 5,357.62 | 5,358.15 | 5,355.45 | 5,355.79 | 16,763.5K |
| 14:50 | 5,354.60 | 5,354.60 | 5,350.96 | 5,352.51 | 97,987.0K |
| 14:51 | 5,352.57 | 5,352.86 | 5,351.77 | 5,352.86 | 41,447.4K |
| 14:52 | 5,353.34 | 5,354.69 | 5,353.34 | 5,354.34 | 42,137.9K |
| 14:53 | 5,354.94 | 5,355.73 | 5,354.85 | 5,355.45 | 29,563.7K |
| 14:54 | 5,355.02 | 5,355.63 | 5,355.02 | 5,355.63 | 14,236.4K |
| 14:55 | 5,356.04 | 5,356.04 | 5,354.46 | 5,355.33 | 27,414.8K |
| 14:56 | 5,355.81 | 5,356.22 | 5,353.19 | 5,353.19 | 32,934.1K |
| 14:57 | 5,354.17 | 5,355.17 | 5,354.10 | 5,354.46 | 35,242.5K |
| 14:58 | 5,353.21 | 5,355.17 | 5,352.76 | 5,355.17 | 41,690.4K |
| 14:59 | 5,353.02 | 5,353.84 | 5,352.36 | 5,353.22 | 27,671.9K |
| 15:00 | 5,353.17 | 5,353.38 | 5,342.45 | 5,342.45 | 359,871.5K |
| 15:01 | 5,341.17 | 5,345.25 | 5,339.98 | 5,344.16 | 270,428.5K |
| 15:02 | 5,343.58 | 5,344.06 | 5,343.55 | 5,343.91 | 16,484.4K |
| 15:03 | 5,344.35 | 5,344.54 | 5,341.48 | 5,342.38 | 86,190.2K |
| 15:04 | 5,342.17 | 5,342.98 | 5,341.30 | 5,341.30 | 51,114.9K |
| 15:05 | 5,342.01 | 5,345.92 | 5,342.01 | 5,345.42 | 58,654.2K |
| 15:06 | 5,345.19 | 5,347.45 | 5,345.17 | 5,346.77 | 102,100.2K |
| 15:07 | 5,347.43 | 5,350.90 | 5,347.13 | 5,349.60 | 209,639.7K |
| 15:08 | 5,349.44 | 5,350.60 | 5,348.79 | 5,348.86 | 20,914.5K |
| 15:09 | 5,347.89 | 5,348.16 | 5,346.18 | 5,346.40 | 80,978.2K |
| 15:10 | 5,345.91 | 5,345.91 | 5,343.72 | 5,343.88 | 50,338.9K |
| 15:11 | 5,343.98 | 5,345.72 | 5,343.98 | 5,345.39 | 30,466.5K |
| 15:12 | 5,345.46 | 5,347.06 | 5,345.46 | 5,346.45 | 22,135.9K |
| 15:13 | 5,346.52 | 5,346.52 | 5,344.21 | 5,345.10 | 50,997.4K |
| 15:14 | 5,345.14 | 5,345.48 | 5,344.23 | 5,345.27 | 16,571.0K |
| 15:15 | 5,344.04 | 5,344.69 | 5,343.54 | 5,344.69 | 18,252.0K |
| 15:16 | 5,344.87 | 5,345.28 | 5,344.56 | 5,344.92 | 31,838.5K |
| 15:17 | 5,345.36 | 5,345.53 | 5,344.03 | 5,344.03 | 30,307.0K |
| 15:18 | 5,344.88 | 5,346.27 | 5,344.88 | 5,345.46 | 22,872.6K |
| 15:19 | 5,345.89 | 5,346.02 | 5,344.15 | 5,344.15 | 22,152.1K |
| 15:20 | 5,344.01 | 5,344.27 | 5,343.48 | 5,343.76 | 24,053.5K |
| 15:21 | 5,345.31 | 5,345.89 | 5,345.31 | 5,345.51 | 33,927.8K |
| 15:22 | 5,345.19 | 5,345.20 | 5,337.49 | 5,337.75 | 163,247.9K |
| 15:23 | 5,337.93 | 5,338.17 | 5,334.30 | 5,334.30 | 280,414.7K |
| 15:24 | 5,333.85 | 5,334.52 | 5,330.62 | 5,331.46 | 296,581.1K |
| 15:25 | 5,329.87 | 5,329.87 | 5,327.87 | 5,328.41 | 156,772.3K |
| 15:26 | 5,329.03 | 5,330.70 | 5,328.87 | 5,329.45 | 103,618.3K |
| 15:27 | 5,329.68 | 5,330.47 | 5,329.05 | 5,329.05 | 136,649.8K |
| 15:28 | 5,328.98 | 5,330.16 | 5,327.83 | 5,330.16 | 145,112.7K |
| 15:29 | 5,330.14 | 5,332.28 | 5,330.13 | 5,332.11 | 72,635.3K |
| 15:30 | 5,331.92 | 5,335.09 | 5,331.92 | 5,334.28 | 65,321.7K |
| 15:31 | 5,330.77 | 5,331.09 | 5,330.66 | 5,331.07 | 66,746.9K |
| 15:32 | 5,330.18 | 5,331.91 | 5,329.85 | 5,330.86 | 114,692.8K |
| 15:33 | 5,330.67 | 5,330.67 | 5,328.52 | 5,329.84 | 117,406.4K |
| 15:34 | 5,332.58 | 5,338.26 | 5,332.58 | 5,338.26 | 235,426.2K |
| 15:35 | 5,338.96 | 5,342.78 | 5,338.96 | 5,341.37 | 221,876.7K |
| 15:36 | 5,340.24 | 5,340.39 | 5,339.35 | 5,339.35 | 63,740.0K |
| 15:37 | 5,338.69 | 5,338.69 | 5,332.29 | 5,332.29 | 216,042.1K |
| 15:38 | 5,329.94 | 5,329.94 | 5,314.81 | 5,314.81 | 2,010,243.2K |
| 15:39 | 5,316.13 | 5,322.94 | 5,316.13 | 5,321.17 | 954,303.2K |
| 15:40 | 5,317.52 | 5,322.70 | 5,315.86 | 5,319.88 | 889,396.6K |
| 15:41 | 5,321.34 | 5,328.62 | 5,321.34 | 5,326.84 | 598,227.1K |
| 15:42 | 5,325.16 | 5,329.76 | 5,325.16 | 5,329.76 | 226,225.0K |
| 15:43 | 5,326.74 | 5,328.67 | 5,325.13 | 5,328.17 | 548,130.8K |
| 15:44 | 5,327.35 | 5,328.61 | 5,325.92 | 5,326.79 | 276,025.7K |
| 15:45 | 5,327.16 | 5,333.54 | 5,326.22 | 5,333.54 | 295,705.6K |
| 15:46 | 5,335.70 | 5,342.01 | 5,335.70 | 5,341.89 | 350,326.0K |
| 15:47 | 5,341.32 | 5,345.30 | 5,341.32 | 5,343.74 | 451,706.0K |
| 15:48 | 5,346.92 | 5,356.37 | 5,346.92 | 5,354.56 | 402,608.8K |
| 15:49 | 5,354.13 | 5,361.60 | 5,353.99 | 5,360.99 | 292,600.4K |
| 15:50 | 5,360.32 | 5,363.16 | 5,360.32 | 5,363.16 | 327,562.5K |
| 15:51 | 5,363.33 | 5,375.67 | 5,363.33 | 5,375.67 | 513,326.2K |
| 15:52 | 5,377.19 | 5,390.24 | 5,375.17 | 5,388.73 | 883,540.2K |
| 15:53 | 5,392.44 | 5,392.69 | 5,380.70 | 5,380.70 | 417,528.5K |
| 15:54 | 5,381.02 | 5,381.02 | 5,377.62 | 5,377.62 | 200,394.4K |
| 15:55 | 5,380.00 | 5,382.15 | 5,379.64 | 5,382.15 | 206,020.2K |
| 15:56 | 5,382.84 | 5,382.84 | 5,377.55 | 5,377.69 | 260,121.1K |
| 15:57 | 5,376.73 | 5,377.12 | 5,373.30 | 5,373.30 | 139,271.0K |
| 15:58 | 5,371.47 | 5,371.47 | 5,368.32 | 5,368.32 | 319,528.6K |
| 15:59 | 5,369.70 | 5,371.43 | 5,368.67 | 5,370.14 | 231,974.4K |
| 16:00 | 5,371.08 | 5,376.62 | 5,371.08 | 5,376.46 | 174,406.3K |
| 16:01 | 5,376.88 | 5,381.53 | 5,376.88 | 5,381.53 | 142,012.6K |
| 16:02 | 5,383.68 | 5,385.68 | 5,382.51 | 5,383.33 | 175,649.0K |
| 16:03 | 5,384.43 | 5,384.43 | 5,380.99 | 5,381.47 | 108,113.8K |
| 16:04 | 5,380.55 | 5,383.25 | 5,380.54 | 5,381.68 | 100,894.1K |
| 16:05 | 5,380.57 | 5,380.70 | 5,379.25 | 5,380.70 | 95,947.3K |
| 16:06 | 5,380.62 | 5,380.62 | 5,374.61 | 5,374.61 | 110,143.0K |
| 16:07 | 5,372.63 | 5,372.63 | 5,365.93 | 5,368.87 | 356,419.5K |
| 16:08 | 5,368.71 | 5,372.51 | 5,368.71 | 5,369.59 | 128,734.5K |
| 16:09 | 5,369.84 | 5,370.64 | 5,364.22 | 5,365.70 | 143,788.4K |
| 16:10 | 5,365.64 | 5,365.64 | 5,362.33 | 5,364.17 | 113,144.2K |
| 16:11 | 5,364.34 | 5,364.74 | 5,362.38 | 5,364.74 | 68,606.3K |
| 16:12 | 5,364.78 | 5,366.91 | 5,364.02 | 5,366.70 | 71,865.5K |
| 16:13 | 5,367.11 | 5,370.75 | 5,367.11 | 5,370.29 | 75,526.5K |
| 16:14 | 5,371.02 | 5,371.02 | 5,368.26 | 5,368.26 | 61,165.6K |
| 16:15 | 5,368.34 | 5,371.76 | 5,368.34 | 5,371.73 | 59,341.3K |
| 16:16 | 5,371.69 | 5,372.88 | 5,371.69 | 5,372.44 | 67,582.8K |
| 16:17 | 5,372.22 | 5,372.67 | 5,371.10 | 5,371.10 | 49,786.6K |
| 16:18 | 5,371.57 | 5,371.57 | 5,369.75 | 5,369.75 | 43,291.1K |
| 16:19 | 5,369.85 | 5,370.29 | 5,369.03 | 5,370.23 | 30,758.7K |
| 16:20 | 5,370.03 | 5,370.46 | 5,369.60 | 5,369.83 | 30,781.5K |
| 16:21 | 5,369.77 | 5,369.77 | 5,367.43 | 5,367.43 | 40,798.2K |
| 16:22 | 5,366.89 | 5,366.92 | 5,365.93 | 5,366.34 | 116,057.2K |
| 16:23 | 5,366.75 | 5,367.10 | 5,364.07 | 5,364.07 | 101,852.6K |
| 16:24 | 5,363.68 | 5,363.78 | 5,363.06 | 5,363.78 | 85,747.1K |
| 16:25 | 5,362.81 | 5,363.40 | 5,360.43 | 5,360.63 | 154,075.1K |
| 16:26 | 5,360.41 | 5,360.41 | 5,356.58 | 5,357.84 | 269,826.9K |
| 16:27 | 5,357.58 | 5,358.30 | 5,357.13 | 5,357.13 | 112,733.8K |
| 16:28 | 5,357.25 | 5,357.78 | 5,355.71 | 5,357.13 | 135,546.9K |
| 16:29 | 5,355.58 | 5,355.92 | 5,354.16 | 5,354.16 | 261,949.4K |
| 16:30 | 5,353.53 | 5,356.38 | 5,352.75 | 5,356.05 | 275,606.3K |
| 16:31 | 5,356.08 | 5,358.22 | 5,356.08 | 5,358.07 | 162,769.8K |
| 16:32 | 5,357.98 | 5,358.30 | 5,357.04 | 5,358.30 | 156,034.7K |
| 16:33 | 5,358.50 | 5,360.65 | 5,358.50 | 5,360.09 | 98,380.6K |
| 16:34 | 5,360.05 | 5,360.92 | 5,359.15 | 5,360.55 | 120,476.5K |
| 16:35 | 5,360.87 | 5,360.87 | 5,355.19 | 5,355.19 | 161,489.3K |
| 16:36 | 5,356.01 | 5,356.01 | 5,353.68 | 5,354.70 | 104,872.3K |
| 16:37 | 5,353.24 | 5,353.67 | 5,352.16 | 5,352.80 | 104,638.2K |
| 16:38 | 5,352.30 | 5,354.07 | 5,352.30 | 5,353.35 | 111,757.7K |
| 16:39 | 5,353.38 | 5,353.84 | 5,352.98 | 5,353.84 | 43,568.0K |
| 16:40 | 5,353.58 | 5,354.08 | 5,350.14 | 5,350.61 | 161,909.5K |
| 16:41 | 5,350.68 | 5,352.53 | 5,350.68 | 5,352.53 | 53,792.8K |
| 16:42 | 5,353.05 | 5,355.47 | 5,352.80 | 5,353.98 | 131,129.4K |
| 16:43 | 5,354.34 | 5,356.49 | 5,354.17 | 5,356.46 | 29,931.6K |
| 16:44 | 5,356.17 | 5,358.60 | 5,356.17 | 5,358.27 | 53,930.2K |
| 16:45 | 5,358.62 | 5,359.98 | 5,358.17 | 5,359.94 | 55,455.1K |
| 16:46 | 5,359.60 | 5,363.24 | 5,359.59 | 5,363.24 | 104,914.0K |
| 16:47 | 5,363.67 | 5,364.20 | 5,362.31 | 5,362.32 | 74,483.8K |
| 16:48 | 5,362.30 | 5,362.94 | 5,361.68 | 5,362.47 | 50,216.1K |
| 16:49 | 5,363.26 | 5,365.72 | 5,363.26 | 5,365.72 | 81,729.4K |
| 16:50 | 5,366.34 | 5,367.17 | 5,366.17 | 5,366.77 | 56,571.8K |
| 16:51 | 5,368.43 | 5,369.02 | 5,367.47 | 5,369.02 | 115,129.0K |
| 16:52 | 5,369.55 | 5,370.12 | 5,369.03 | 5,370.12 | 76,017.8K |
| 16:53 | 5,369.66 | 5,369.66 | 5,368.25 | 5,368.50 | 96,308.3K |
| 16:54 | 5,368.79 | 5,370.79 | 5,368.61 | 5,370.32 | 105,082.7K |
| 16:55 | 5,369.64 | 5,371.05 | 5,369.59 | 5,371.00 | 53,753.3K |
| 16:56 | 5,370.99 | 5,371.80 | 5,370.99 | 5,371.74 | 48,189.6K |
| 16:57 | 5,372.02 | 5,374.33 | 5,372.02 | 5,374.33 | 80,162.0K |
| 16:58 | 5,374.70 | 5,377.09 | 5,374.69 | 5,377.09 | 123,627.4K |
| 16:59 | 5,377.46 | 5,377.87 | 5,376.85 | 5,377.79 | 112,310.2K |
| 17:00 | 5,377.03 | 5,377.90 | 5,374.21 | 5,374.82 | 125,240.7K |
| 17:01 | 5,376.10 | 5,376.72 | 5,375.92 | 5,376.27 | 28,527.8K |
| 17:02 | 5,376.81 | 5,377.19 | 5,374.54 | 5,375.27 | 123,420.5K |
| 17:03 | 5,375.43 | 5,375.43 | 5,374.25 | 5,374.25 | 38,817.6K |
| 17:04 | 5,374.24 | 5,374.68 | 5,373.16 | 5,374.68 | 30,074.3K |
| 17:05 | 5,374.95 | 5,380.85 | 5,374.95 | 5,380.85 | 121,118.6K |
| 17:06 | 5,380.96 | 5,383.88 | 5,380.92 | 5,383.76 | 129,565.9K |
| 17:07 | 5,383.71 | 5,386.92 | 5,383.71 | 5,386.15 | 109,071.4K |
| 17:08 | 5,385.70 | 5,385.70 | 5,383.10 | 5,383.60 | 60,830.3K |
| 17:09 | 5,384.55 | 5,384.55 | 5,383.14 | 5,383.33 | 85,758.4K |
| 17:10 | 5,382.94 | 5,385.37 | 5,382.94 | 5,385.37 | 50,632.4K |
| 17:11 | 5,385.34 | 5,388.09 | 5,384.47 | 5,388.09 | 29,376.3K |
| 17:12 | 5,389.74 | 5,393.43 | 5,389.74 | 5,393.43 | 143,235.9K |
| 17:13 | 5,395.16 | 5,395.55 | 5,393.75 | 5,393.75 | 120,224.3K |
| 17:14 | 5,392.33 | 5,393.87 | 5,391.92 | 5,393.71 | 155,314.6K |
| 17:15 | 5,394.60 | 5,394.60 | 5,393.32 | 5,394.01 | 202,218.6K |
| 17:16 | 5,393.65 | 5,393.69 | 5,391.26 | 5,391.26 | 99,474.7K |
| 17:17 | 5,391.92 | 5,391.92 | 5,391.11 | 5,391.26 | 46,044.5K |
| 17:18 | 5,390.23 | 5,390.80 | 5,388.57 | 5,390.80 | 69,388.5K |
| 17:19 | 5,391.54 | 5,393.31 | 5,391.54 | 5,392.25 | 36,184.7K |
| 17:20 | 5,391.90 | 5,391.90 | 5,390.28 | 5,390.28 | 26,668.5K |
| 17:21 | 5,390.09 | 5,390.10 | 5,387.70 | 5,388.47 | 58,540.8K |
| 17:22 | 5,388.37 | 5,388.37 | 5,384.19 | 5,384.19 | 63,582.5K |
| 17:23 | 5,384.05 | 5,384.96 | 5,383.53 | 5,384.96 | 61,326.8K |
| 17:24 | 5,384.57 | 5,387.27 | 5,384.34 | 5,387.27 | 70,266.5K |
| 17:25 | 5,387.02 | 5,387.23 | 5,385.54 | 5,385.63 | 38,308.2K |
| 17:26 | 5,385.74 | 5,385.90 | 5,383.00 | 5,384.60 | 49,428.5K |
| 17:27 | 5,385.45 | 5,386.48 | 5,384.73 | 5,386.33 | 70,456.6K |
| 17:28 | 5,386.49 | 5,387.60 | 5,386.49 | 5,387.37 | 44,016.4K |
| 17:29 | 5,387.66 | 5,388.69 | 5,387.12 | 5,388.34 | 46,590.1K |
| 17:30 | 5,388.88 | 5,389.79 | 5,388.88 | 5,389.56 | 45,375.1K |
| 17:31 | 5,389.37 | 5,389.37 | 5,388.16 | 5,388.16 | 25,603.0K |
| 17:32 | 5,387.17 | 5,389.94 | 5,386.98 | 5,389.94 | 192,403.9K |
| 17:33 | 5,389.74 | 5,389.74 | 5,385.00 | 5,385.45 | 113,352.8K |
| 17:34 | 5,385.34 | 5,385.57 | 5,383.80 | 5,384.07 | 79,038.0K |
| 17:35 | 5,384.85 | 5,387.16 | 5,384.85 | 5,387.16 | 23,870.4K |
| 17:36 | 5,388.07 | 5,391.98 | 5,388.07 | 5,391.96 | 59,940.9K |
| 17:37 | 5,392.11 | 5,393.29 | 5,391.51 | 5,391.70 | 47,171.1K |
| 17:38 | 5,391.27 | 5,391.48 | 5,390.60 | 5,390.97 | 76,925.3K |
| 17:39 | 5,391.67 | 5,392.10 | 5,391.17 | 5,392.10 | 48,052.7K |
| 17:40 | 5,392.54 | 5,392.95 | 5,392.36 | 5,392.77 | 41,566.8K |
| 17:41 | 5,392.99 | 5,393.27 | 5,392.61 | 5,393.14 | 80,555.7K |
| 17:42 | 5,393.10 | 5,394.74 | 5,393.10 | 5,394.55 | 87,276.4K |
| 17:43 | 5,394.61 | 5,396.89 | 5,394.61 | 5,396.89 | 51,464.9K |
| 17:44 | 5,397.28 | 5,401.74 | 5,397.28 | 5,401.74 | 143,378.1K |
| 17:45 | 5,402.08 | 5,417.37 | 5,402.08 | 5,417.37 | 673,409.4K |
| 17:46 | 5,419.98 | 5,432.50 | 5,419.98 | 5,430.98 | 1,167,572.1K |
| 17:47 | 5,437.61 | 5,439.05 | 5,426.74 | 5,426.74 | 735,778.0K |
| 17:48 | 5,425.72 | 5,426.56 | 5,422.69 | 5,422.89 | 372,413.6K |
| 17:49 | 5,423.37 | 5,426.71 | 5,423.37 | 5,426.13 | 182,426.6K |
| 17:50 | 5,430.51 | 5,431.50 | 5,430.04 | 5,431.24 | 275,190.1K |
| 17:51 | 5,431.43 | 5,435.35 | 5,429.99 | 5,429.99 | 440,416.3K |
| 17:52 | 5,430.62 | 5,430.62 | 5,427.18 | 5,429.40 | 167,501.0K |
| 17:53 | 5,429.52 | 5,430.32 | 5,425.76 | 5,425.76 | 170,917.3K |
| 17:54 | 5,425.84 | 5,425.84 | 5,419.29 | 5,419.29 | 198,338.7K |
| 17:55 | 5,420.60 | 5,421.06 | 5,417.76 | 5,419.95 | 160,061.4K |
| 17:56 | 5,422.11 | 5,422.71 | 5,421.86 | 5,422.71 | 92,066.4K |
| 17:57 | 5,423.79 | 5,425.02 | 5,423.79 | 5,424.96 | 89,949.9K |
| 17:58 | 5,424.23 | 5,424.38 | 5,422.59 | 5,424.27 | 67,443.3K |
| 17:59 | 5,423.93 | 5,424.32 | 5,419.40 | 5,421.90 | 89,101.0K |
| 18:00 | 5,423.90 | 5,424.80 | 5,421.41 | 5,421.41 | 88,676.9K |
| 18:01 | 5,421.38 | 5,421.71 | 5,416.34 | 5,416.34 | 179,233.2K |
| 18:02 | 5,417.53 | 5,418.14 | 5,417.53 | 5,417.83 | 88,835.1K |
| 18:03 | 5,418.93 | 5,419.52 | 5,417.48 | 5,418.37 | 88,916.4K |
| 18:04 | 5,418.58 | 5,419.59 | 5,417.54 | 5,417.74 | 48,998.0K |
| 18:05 | 5,417.96 | 5,417.96 | 5,413.81 | 5,413.81 | 106,574.7K |
| 18:06 | 5,414.20 | 5,418.55 | 5,414.20 | 5,418.55 | 103,101.8K |
| 18:07 | 5,418.92 | 5,419.37 | 5,417.22 | 5,417.22 | 93,118.6K |
| 18:08 | 5,417.01 | 5,417.01 | 5,415.73 | 5,416.46 | 53,134.2K |
| 18:09 | 5,416.67 | 5,416.67 | 5,415.28 | 5,415.68 | 71,068.2K |
| 18:10 | 5,415.96 | 5,419.39 | 5,415.96 | 5,419.39 | 46,772.7K |
| 18:11 | 5,418.11 | 5,418.11 | 5,415.65 | 5,416.64 | 56,254.0K |
| 18:12 | 5,417.48 | 5,421.46 | 5,416.90 | 5,421.46 | 62,739.1K |
| 18:13 | 5,422.75 | 5,425.18 | 5,422.75 | 5,424.89 | 141,208.7K |
| 18:14 | 5,423.43 | 5,426.23 | 5,422.82 | 5,426.23 | 89,006.9K |
| 18:15 | 5,426.80 | 5,427.61 | 5,425.61 | 5,425.61 | 95,741.6K |
| 18:16 | 5,424.83 | 5,425.30 | 5,424.75 | 5,425.26 | 45,640.2K |
| 18:17 | 5,425.15 | 5,425.15 | 5,420.76 | 5,420.78 | 111,973.4K |
| 18:18 | 5,421.31 | 5,421.63 | 5,420.77 | 5,421.02 | 68,401.8K |
| 18:19 | 5,419.77 | 5,420.32 | 5,419.16 | 5,419.16 | 62,001.6K |
| 18:20 | 5,419.05 | 5,419.05 | 5,415.87 | 5,416.12 | 78,789.3K |
| 18:21 | 5,416.29 | 5,417.53 | 5,416.29 | 5,416.87 | 55,831.6K |
| 18:22 | 5,417.57 | 5,417.57 | 5,412.81 | 5,413.29 | 114,193.7K |
| 18:23 | 5,414.75 | 5,414.75 | 5,411.95 | 5,411.95 | 99,417.7K |
| 18:24 | 5,411.78 | 5,412.67 | 5,410.85 | 5,411.21 | 74,836.1K |
| 18:25 | 5,412.21 | 5,412.29 | 5,410.81 | 5,410.81 | 43,316.9K |
| 18:26 | 5,411.49 | 5,413.20 | 5,411.32 | 5,413.15 | 51,545.3K |
| 18:27 | 5,413.41 | 5,413.57 | 5,410.53 | 5,410.53 | 34,450.4K |
| 18:28 | 5,409.66 | 5,410.59 | 5,407.82 | 5,407.82 | 74,644.3K |
| 18:29 | 5,408.57 | 5,409.06 | 5,407.66 | 5,407.97 | 38,333.3K |
| 18:30 | 5,409.34 | 5,410.57 | 5,407.17 | 5,407.23 | 241,884.4K |
| 18:31 | 5,406.88 | 5,407.52 | 5,395.80 | 5,395.80 | 324,605.7K |
| 18:32 | 5,397.12 | 5,400.73 | 5,396.95 | 5,399.71 | 87,559.2K |
| 18:33 | 5,400.05 | 5,400.16 | 5,398.03 | 5,398.49 | 70,012.3K |
| 18:34 | 5,398.15 | 5,399.16 | 5,398.15 | 5,398.71 | 100,135.6K |
| 18:35 | 5,397.87 | 5,398.87 | 5,397.49 | 5,398.87 | 71,676.4K |
| 18:36 | 5,399.69 | 5,400.29 | 5,399.54 | 5,400.01 | 40,620.5K |
| 18:37 | 5,400.52 | 5,401.37 | 5,400.18 | 5,401.08 | 33,239.9K |
| 18:38 | 5,401.73 | 5,402.00 | 5,401.22 | 5,401.54 | 50,420.1K |
| 18:39 | 5,401.13 | 5,402.24 | 5,400.46 | 5,401.44 | 77,490.0K |
| 18:40 | 5,400.85 | 5,400.85 | 5,400.85 | 5,400.85 | 479.1K |
| 18:51 | 5,399.10 | 5,399.10 | 5,399.10 | 5,399.10 | 214,982.3K |